Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10434 SG-TSLA@RP2504A (PUT)
Nominal 
0.064 -0.040 (-38.462%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/03/2025 | 0.104 | 4,120,000 | 2,880,000 | 0.100 | 785,000 | 0.095 | ||
| 10/03/2025 | 0.034 | 5,235,000 | 1,055,000 | 0.034 | 3,650,000 | 0.035 | ||
| 07/03/2025 | 0.037 | 8,030,000 | 870,000 | 0.034 | 6,910,000 | 0.036 | ||
| 06/03/2025 | 0.023 | 335,000 | 335,000 | 0.023 | ||||
| 05/03/2025 | 0.024 | 3,435,000 | 3,335,000 | 0.024 | ||||
| 04/03/2025 | 0.025 | 1,680,000 | 280,000 | 0.023 | 1,300,000 | 0.026 | ||
| 03/03/2025 | 0.015 | 60,000 | 40,000 | 0.015 | ||||
| 28/02/2025 | 0.026 | 940,000 | 800,000 | 0.026 | 140,000 | 0.029 | ||
| 27/02/2025 | 0.023 | 680,000 | 465,000 | 0.023 | 200,000 | 0.025 | ||
| 26/02/2025 | 0.015 | 800,000 | 800,000 | 0.015 | ||||
| 25/02/2025 | 0.010 | 0 | ||||||
| 24/02/2025 | 0.010 | 0 | ||||||
| 21/02/2025 | 0.010 | 0 | ||||||
| 20/02/2025 | 0.010 | 0 | ||||||
| 19/02/2025 | 0.010 | 0 | ||||||
| 18/02/2025 | 0.010 | 0 | ||||||
| 17/02/2025 | 0.010 | 0 | ||||||
| 14/02/2025 | 0.010 | 510,000 | ||||||
| 13/02/2025 | 0.013 | 325,000 | 325,000 | 0.013 | ||||
| 12/02/2025 | 0.018 | 110,000 | 110,000 | 0.018 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 12/03/2025 14:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |