Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10429 HS-DJIA@EP2503A (PUT)
Nominal 
0.011 -0.001 (-8.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/02/2025 | 0.012 | 0 | 12,450,000 | 8.300 | |||||
| 04/02/2025 | 0.012 | 0 | 12,450,000 | 8.300 | |||||
| 03/02/2025 | 0.012 | 100,000 | 12,450,000 | 8.300 | 100,000 | 0.011 | |||
| 28/01/2025 | 0.010 | 30,000 | 12,550,000 | 8.370 | |||||
| 27/01/2025 | 0.010 | 200,000 | 12,550,000 | 8.370 | |||||
| 24/01/2025 | 0.010 | 170,000 | 12,550,000 | 8.370 | |||||
| 23/01/2025 | 0.011 | 430,000 | 12,550,000 | 8.370 | |||||
| 22/01/2025 | 0.012 | 1,600,000 | 12,550,000 | 8.370 | 1,590,000 | 0.012 | |||
| 21/01/2025 | 0.014 | 500,000 | 10,960,000 | 7.310 | 500,000 | 0.014 | |||
| 20/01/2025 | 0.015 | 800,000 | 10,460,000 | 6.970 | 300,000 | 0.015 | 300,000 | 0.017 | |
| 17/01/2025 | 0.019 | 540,000 | 10,460,000 | 6.970 | 50,000 | 0.019 | 490,000 | 0.020 | |
| 16/01/2025 | 0.019 | 780,000 | 10,020,000 | 6.680 | 140,000 | 0.020 | 640,000 | 0.020 | |
| 15/01/2025 | 0.030 | 470,000 | 9,520,000 | 6.350 | 340,000 | 0.031 | 130,000 | 0.031 | |
| 14/01/2025 | 0.034 | 470,000 | 9,730,000 | 6.490 | 120,000 | 0.034 | 350,000 | 0.036 | |
| 13/01/2025 | 0.046 | 1,480,000 | 9,500,000 | 6.330 | 1,310,000 | 0.046 | 170,000 | 0.046 | |
| 10/01/2025 | 0.033 | 270,000 | 10,640,000 | 7.090 | 100,000 | 0.033 | 170,000 | 0.034 | |
| 09/01/2025 | 0.036 | 100,000 | 10,570,000 | 7.050 | 100,000 | 0.036 | |||
| 08/01/2025 | 0.035 | 1,200,000 | 10,470,000 | 6.980 | 1,080,000 | 0.035 | 120,000 | 0.035 | |
| 07/01/2025 | 0.035 | 880,000 | 11,430,000 | 7.620 | 880,000 | 0.035 | |||
| 06/01/2025 | 0.035 | 110,000 | 10,550,000 | 7.030 | 110,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/02/2025 13:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |