Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10429 HS-DJIA@EP2503A (PUT)
Nominal 
0.011 -0.001 (-8.333%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/02/2025 | 0.012 | 0 | 27.536 | |||||
| 04/02/2025 | 0.012 | 0 | 26.861 | |||||
| 03/02/2025 | 0.012 | 100,000 | 26.957 | 100,000 | 0.011 | |||
| 28/01/2025 | 0.010 | 30,000 | 24.978 | |||||
| 27/01/2025 | 0.010 | 200,000 | 23.949 | |||||
| 24/01/2025 | 0.010 | 170,000 | 23.718 | |||||
| 23/01/2025 | 0.011 | 430,000 | 22.861 | |||||
| 22/01/2025 | 0.012 | 1,600,000 | 22.732 | 1,590,000 | 0.012 | |||
| 21/01/2025 | 0.014 | 500,000 | 21.801 | 500,000 | 0.014 | |||
| 20/01/2025 | 0.015 | 800,000 | 21.977 | 300,000 | 0.015 | 300,000 | 0.017 | |
| 17/01/2025 | 0.019 | 540,000 | 21.746 | 50,000 | 0.019 | 490,000 | 0.020 | |
| 16/01/2025 | 0.019 | 780,000 | 21.794 | 140,000 | 0.020 | 640,000 | 0.020 | |
| 15/01/2025 | 0.030 | 470,000 | 22.197 | 340,000 | 0.031 | 130,000 | 0.031 | |
| 14/01/2025 | 0.034 | 470,000 | 22.196 | 120,000 | 0.034 | 350,000 | 0.036 | |
| 13/01/2025 | 0.046 | 1,480,000 | 23.082 | 1,310,000 | 0.046 | 170,000 | 0.046 | |
| 10/01/2025 | 0.033 | 270,000 | 22.509 | 100,000 | 0.033 | 170,000 | 0.034 | |
| 09/01/2025 | 0.036 | 100,000 | 22.978 | 100,000 | 0.036 | |||
| 08/01/2025 | 0.035 | 1,200,000 | 22.294 | 1,080,000 | 0.035 | 120,000 | 0.035 | |
| 07/01/2025 | 0.035 | 880,000 | 22.738 | 880,000 | 0.035 | |||
| 06/01/2025 | 0.035 | 110,000 | 22.677 | 110,000 | 0.035 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/02/2025 13:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |