10274 BP-GOLD@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10274 BP-GOLD@EC2503A (CALL)

Nominal

0.242 -0.018 (-6.923%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/03/2025	0.260		0	50,000	0.100
06/03/2025	0.260		20,000	50,000	0.100	20,000	0.265
05/03/2025	0.265		0	70,000	0.140
04/03/2025	0.249		40,000	70,000	0.140	10,000	0.236	30,000	0.235
03/03/2025	0.212		0	50,000	0.100
28/02/2025	0.219		0	50,000	0.100
27/02/2025	0.260		0	50,000	0.100
26/02/2025	0.285		210,000	50,000	0.100	210,000	0.289
25/02/2025	0.305		0	260,000	0.520
24/02/2025	0.320		0	260,000	0.520
21/02/2025	0.315		0	260,000	0.520
20/02/2025	0.340		140,000	260,000	0.520	140,000	0.324
19/02/2025	0.320		0	400,000	0.800
18/02/2025	0.290		10,000	400,000	0.800	10,000	0.290
17/02/2025	0.280		10,000	410,000	0.820			10,000	0.280
14/02/2025	0.320		40,000	400,000	0.800	40,000	0.320
13/02/2025	0.305		0	440,000	0.880
12/02/2025	0.290		0	440,000	0.880
11/02/2025	0.315		50,000	440,000	0.880	40,000	0.330	10,000	0.315
10/02/2025	0.295		70,000	470,000	0.940	70,000	0.284

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/03/2025 17:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.