Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10274 BP-GOLD@EC2503A (CALL)
Nominal 
0.242 -0.018 (-6.923%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/03/2025 | 0.260 | 0 | ||||||
| 06/03/2025 | 0.260 | 20,000 | 20,000 | 0.265 | ||||
| 05/03/2025 | 0.265 | 0 | ||||||
| 04/03/2025 | 0.249 | 40,000 | 10,000 | 0.236 | 30,000 | 0.235 | ||
| 03/03/2025 | 0.212 | 0 | ||||||
| 28/02/2025 | 0.219 | 0 | ||||||
| 27/02/2025 | 0.260 | 0 | ||||||
| 26/02/2025 | 0.285 | 210,000 | 210,000 | 0.289 | ||||
| 25/02/2025 | 0.305 | 0 | ||||||
| 24/02/2025 | 0.320 | 0 | ||||||
| 21/02/2025 | 0.315 | 0 | ||||||
| 20/02/2025 | 0.340 | 140,000 | 140,000 | 0.324 | ||||
| 19/02/2025 | 0.320 | 0 | ||||||
| 18/02/2025 | 0.290 | 10,000 | 10,000 | 0.290 | ||||
| 17/02/2025 | 0.280 | 10,000 | 10,000 | 0.280 | ||||
| 14/02/2025 | 0.320 | 40,000 | 40,000 | 0.320 | ||||
| 13/02/2025 | 0.305 | 0 | ||||||
| 12/02/2025 | 0.290 | 0 | ||||||
| 11/02/2025 | 0.315 | 50,000 | 40,000 | 0.330 | 10,000 | 0.315 | ||
| 10/02/2025 | 0.295 | 70,000 | 70,000 | 0.284 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |