Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.100 | 260,000 | 3,210,000 | 6.420 | 130,000 | 0.099 | 130,000 | 0.101 | |
02/10/2024 | 0.106 | 1,840,000 | 3,210,000 | 6.420 | 1,840,000 | 0.105 | |||
30/09/2024 | 0.085 | 5,620,000 | 1,370,000 | 2.740 | 5,540,000 | 0.088 | 80,000 | 0.085 | |
27/09/2024 | 0.081 | 5,560,000 | 6,830,000 | 13.660 | 60,000 | 0.078 | 5,500,000 | 0.081 | |
26/09/2024 | 0.085 | 130,000 | 1,390,000 | 2.780 | 90,000 | 0.085 | 40,000 | 0.086 | |
25/09/2024 | 0.105 | 10,000 | 1,440,000 | 2.880 | 10,000 | 0.105 | |||
24/09/2024 | 0.105 | 0 | 1,450,000 | 2.900 | |||||
23/09/2024 | 0.102 | 0 | 1,450,000 | 2.900 | |||||
20/09/2024 | 0.103 | 0 | 1,450,000 | 2.900 | |||||
19/09/2024 | 0.104 | 710,000 | 1,450,000 | 2.900 | 710,000 | 0.104 | |||
17/09/2024 | 0.093 | 740,000 | 2,160,000 | 4.320 | 20,000 | 0.095 | 720,000 | 0.095 | |
16/09/2024 | 0.089 | 1,180,000 | 1,460,000 | 2.920 | 1,160,000 | 0.085 | 20,000 | 0.087 | |
13/09/2024 | 0.091 | 1,300,000 | 2,600,000 | 5.200 | 130,000 | 0.091 | 1,170,000 | 0.093 | |
12/09/2024 | 0.087 | 180,000 | 1,560,000 | 3.120 | 60,000 | 0.084 | 120,000 | 0.088 | |
11/09/2024 | 0.079 | 130,000 | 1,500,000 | 3.000 | 130,000 | 0.076 | |||
10/09/2024 | 0.088 | 40,000 | 1,370,000 | 2.740 | 40,000 | 0.089 | |||
09/09/2024 | 0.093 | 140,000 | 1,330,000 | 2.660 | 100,000 | 0.092 | 40,000 | 0.093 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.103 | 310,000 | 1,390,000 | 2.780 | 310,000 | 0.103 | |||
04/09/2024 | 0.101 | 30,000 | 1,080,000 | 2.160 | 30,000 | 0.104 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 13:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |