Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.100 | 260,000 | 130,000 | 0.099 | 130,000 | 0.101 | ||
02/10/2024 | 0.106 | 1,840,000 | 1,840,000 | 0.105 | ||||
30/09/2024 | 0.085 | 5,620,000 | 5,540,000 | 0.088 | 80,000 | 0.085 | ||
27/09/2024 | 0.081 | 5,560,000 | 60,000 | 0.078 | 5,500,000 | 0.081 | ||
26/09/2024 | 0.085 | 130,000 | 90,000 | 0.085 | 40,000 | 0.086 | ||
25/09/2024 | 0.105 | 10,000 | 10,000 | 0.105 | ||||
24/09/2024 | 0.105 | 0 | ||||||
23/09/2024 | 0.102 | 0 | ||||||
20/09/2024 | 0.103 | 0 | ||||||
19/09/2024 | 0.104 | 710,000 | 710,000 | 0.104 | ||||
17/09/2024 | 0.093 | 740,000 | 20,000 | 0.095 | 720,000 | 0.095 | ||
16/09/2024 | 0.089 | 1,180,000 | 1,160,000 | 0.085 | 20,000 | 0.087 | ||
13/09/2024 | 0.091 | 1,300,000 | 130,000 | 0.091 | 1,170,000 | 0.093 | ||
12/09/2024 | 0.087 | 180,000 | 60,000 | 0.084 | 120,000 | 0.088 | ||
11/09/2024 | 0.079 | 130,000 | 130,000 | 0.076 | ||||
10/09/2024 | 0.088 | 40,000 | 40,000 | 0.089 | ||||
09/09/2024 | 0.093 | 140,000 | 100,000 | 0.092 | 40,000 | 0.093 | ||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.103 | 310,000 | 310,000 | 0.103 | ||||
04/09/2024 | 0.101 | 30,000 | 30,000 | 0.104 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 13:29 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |