69695 SG#HSTECRP2812Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69695 SG#HSTECRP2812Z (R BEAR)

Nominal

0.091 +0.008 (+9.639%)

Warrants

CBBC

Inline Warrants

Bull	Bear

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
50437	HS#HSTECRC2512E	0.244	-0.011	-4.314%	3,000.000	3,100.000	30/12/2025
50439	HS#HSTECRC2512F	0.234	-0.008	-3.306%	3,100.000	3,200.000	30/12/2025
54795	UB#HSTECRC2604A	0.037	-0.009	-19.565%	5,120.000	5,200.000	29/04/2026
54924	BP#HSTECRC2605A	0.059	-0.007	-10.606%	4,920.000	5,000.000	28/05/2026
55322	CT#HSTECRC2604B	0.031	-0.009	-22.500%	5,170.000	5,250.000	29/04/2026
56723	UB#HSTECRC2512C	0.034	-0.008	-19.048%	5,120.000	5,200.000	30/12/2025
58370	SG#HSTECRC2512D	0.035	-0.006	-14.634%	5,120.000	5,200.000	30/12/2025
59189	SG#HSTECRC2604B	0.022	-0.010	-31.250%	5,220.000	5,300.000	29/04/2026
59198	SG#HSTECRC2604C	0.058	-0.007	-10.769%	4,920.000	5,000.000	29/04/2026
59204	SG#HSTECRC2604D	0.079	-0.006	-7.059%	4,720.000	4,800.000	29/04/2026
60609	JP#HSTECRC2512A	0.036	-0.008	-18.182%	5,100.000	5,200.000	30/12/2025
64734	BP#HSTECRC2601A	0.027	-0.007	-20.588%	5,220.000	5,300.000	29/01/2026
64987	UB#HSTECRC2603C	0.057	-0.008	-12.308%	4,920.000	5,000.000	30/03/2026
66896	HS#HSTECRC2605A	0.045	-0.009	-16.667%	5,020.000	5,100.000	28/05/2026
66906	HS#HSTECRC2605B	0.066	-0.007	-9.589%	4,820.000	4,900.000	28/05/2026
67291	HS#HSTECRC2512A	0.270	-0.005	-1.818%	2,800.000	2,900.000	30/12/2025
67292	HS#HSTECRC2512B	0.295	-0.010	-3.279%	2,500.000	2,600.000	30/12/2025
67602	HS#HSTECRC2512C	0.380	-0.015	-3.797%	2,400.000	2,500.000	30/12/2025
67604	HS#HSTECRC2512D	0.355	-0.010	-2.740%	2,600.000	2,700.000	30/12/2025
68272	CT#HSTECRC2606A	0.069	-0.008	-10.390%	4,820.000	4,900.000	29/06/2026
68533	SG#HSTECRC2605A	0.010	-0.011	-52.381%	5,320.000	5,400.000	28/05/2026
68695	SG#HSTECRC2603A	0.046	-0.008	-14.815%	5,020.000	5,100.000	30/03/2026
69072	MS#HSTECRC2603A	0.078	-0.008	-9.302%	4,720.000	4,800.000	30/03/2026
69456	MS#HSTECRC2603D	0.025	-0.008	-24.242%	5,220.000	5,300.000	30/03/2026

Bear	Bull

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
53418	SG#HSTECRP2812W	0.197	+0.008	+4.233%	7,680.000	7,600.000	28/12/2028
53422	SG#HSTECRP2812X	0.219	+0.009	+4.286%	7,880.000	7,800.000	28/12/2028
53566	JP#HSTECRP2711A	0.151	+0.008	+5.594%	7,100.000	7,000.000	29/11/2027
54426	UB#HSTECRP2712D	0.145	+0.007	+5.072%	7,080.000	7,000.000	30/12/2027
54904	SG#HSTECRP28124	0.056	+0.005	+9.804%	6,080.000	6,000.000	28/12/2028
54927	BP#HSTECRP2901L	0.104	+0.007	+7.216%	6,680.000	6,600.000	30/01/2029
54931	BP#HSTECRP2901M	0.080	+0.006	+8.108%	6,380.000	6,300.000	30/01/2029
55029	BP#HSTECRP2901K	0.243	+0.007	+2.966%	8,380.000	8,300.000	30/01/2029
55289	CT#HSTECRP2812B	0.168	+0.012	+7.692%	6,430.000	6,350.000	28/12/2028
55327	CT#HSTECRP2812A	0.048	+0.006	+14.286%	5,980.000	5,900.000	28/12/2028
55329	MS#HSTECRP2612A	0.135	+0.008	+6.299%	6,880.000	6,800.000	30/12/2026
55742	SG#HSTECRP28125	0.040	+0.007	+21.212%	5,880.000	5,800.000	28/12/2028
55745	HS#HSTECRP2812A		0.000	0.000%	7,180.000	7,100.000	28/12/2028
55847	HS#HSTECRP2812B	0.165	+0.007	+4.430%	7,380.000	7,300.000	28/12/2028
56597	MS#HSTECRP2712D	0.085	+0.006	+7.595%	6,380.000	6,300.000	30/12/2027
56863	UB#HSTECRP2812C	0.270	+0.010	+3.846%	8,580.000	8,500.000	28/12/2028
56870	UB#HSTECRP2812D	0.200	+0.008	+4.167%	7,780.000	7,700.000	28/12/2028
56930	BP#HSTECRP2901D	0.127	+0.007	+5.833%	6,980.000	6,900.000	30/01/2029
56931	BP#HSTECRP2901E	0.152	+0.007	+4.828%	7,280.000	7,200.000	30/01/2029
57080	SG#HSTECRP2812A	0.124	+0.008	+6.897%	6,880.000	6,800.000	28/12/2028
57182	UB#HSTECRP2712I	0.190	+0.008	+4.396%	7,580.000	7,500.000	30/12/2027
58386	SG#HSTECRP28121	0.074	+0.007	+10.448%	6,280.000	6,200.000	28/12/2028
59634	UB#HSTECRP2812G	0.073	+0.007	+10.606%	6,280.000	6,200.000	28/12/2028
59851	UB#HSTECRP2812E	0.123	+0.007	+6.034%	6,880.000	6,800.000	28/12/2028
60493	UB#HSTECRP2812A	0.157	+0.007	+4.667%	7,280.000	7,200.000	28/12/2028
60682	BP#HSTECRP2901J	0.185	+0.008	+4.520%	7,680.000	7,600.000	30/01/2029
60949	UB#HSTECRP2812H	0.040	+0.005	+14.286%	5,880.000	5,800.000	28/12/2028
60967	SG#HSTECRP2812U	0.160	+0.008	+5.263%	7,280.000	7,200.000	28/12/2028
60970	SG#HSTECRP2812V	0.179	+0.008	+4.678%	7,480.000	7,400.000	28/12/2028
61519	MS#HSTECRP2612E	0.155	+0.008	+5.442%	7,080.000	7,000.000	30/12/2026
61778	CT#HSTECRP2612F	0.290	+0.015	+5.455%	6,968.000	6,888.000	30/12/2026
61785	MS#HSTECRP2712C		0.000	0.000%	6,680.000	6,600.000	30/12/2027
61864	UB#HSTECRP2712K	0.238	+0.009	+3.930%	8,080.000	8,000.000	30/12/2027
62172	SG#HSTECRP2812D	0.142	+0.007	+5.185%	7,080.000	7,000.000	28/12/2028
64606	SG#HSTECRP28123	0.065	+0.006	+10.169%	6,180.000	6,100.000	28/12/2028
65227	SG#HSTECRP2812Y	0.108	+0.007	+6.931%	6,680.000	6,600.000	28/12/2028
66947	HS#HSTECRP2812C		0.000	0.000%	5,968.000	5,888.000	28/12/2028
66967	HS#HSTECRP2812D		0.000	0.000%	6,368.000	6,288.000	28/12/2028
67371	UB#HSTECRP2812F	0.099	+0.006	+6.452%	6,580.000	6,500.000	28/12/2028
69541	JP#HSTECRP2809A	0.165	+0.007	+4.430%	7,350.000	7,250.000	28/09/2028
69580	JP#HSTECRP2809B	0.186	+0.007	+3.911%	7,600.000	7,500.000	28/09/2028
69604	JP#HSTECRP2809C	0.230	+0.008	+3.604%	8,100.000	8,000.000	28/09/2028
69695	SG#HSTECRP2812Z	0.091	+0.008	+9.639%	6,480.000	6,400.000	28/12/2028

Remark:	Related Securities Data is at least 15-min delayed, last update: 16/12/2025 09:46
	Real time quote last updated: 16/12/2025 10:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.