Quote | Super Quote
49582 UB#DJIA RP28127 (R BEAR)
RT  Nominal down0.130 -0.004 (-2.985%)
CBBC
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
49525SG#DJIA RC2612A0.222+0.002+0.909%41,650.00042,000.00018/12/2026
49527UB#DJIA RC2712E0.150+0.004+2.740%46,650.00047,000.00017/12/2027
49535SG#DJIA RC2612B0.242+0.002+0.833%40,650.00041,000.00018/12/2026
49536SG#DJIA RC2712A0.080+0.004+5.263%49,650.00050,000.00017/12/2027
49541UB#DJIA RC2612A0.2650.0000.000%39,750.00040,100.00018/12/2026
49560SG#DJIA RC2612C0.142+0.002+1.429%45,650.00046,000.00018/12/2026
49564UB#DJIA RC2612B0.161+0.003+1.899%44,750.00045,100.00018/12/2026
49565UB#DJIA RC2612C0.141+0.003+2.174%45,750.00046,100.00018/12/2026
49566UB#DJIA RC2612D0.120+0.002+1.695%46,750.00047,100.00018/12/2026
49573MS#DJIA RC2612A0.141+0.002+1.439%45,850.00046,200.00018/12/2026
49583SG#DJIA RC2712B0.114+0.003+2.703%48,150.00048,500.00017/12/2027
49589UB#DJIA RC2712F0.055+0.004+7.843%50,650.00051,000.00017/12/2027
49593SG#DJIA RC2612D0.122+0.002+1.667%46,650.00047,000.00018/12/2026
49598JP#DJIA RC2612A0.1100.0000.000%47,150.00047,500.00018/12/2026
49606UB#DJIA RC2712G0.105+0.004+3.960%48,650.00049,000.00017/12/2027
49613SG#DJIA RC2612E0.103+0.003+3.000%47,650.00048,000.00018/12/2026
49616UB#DJIA RC2612E0.102+0.003+3.030%47,750.00048,100.00018/12/2026
49617UB#DJIA RC2612F0.180+0.002+1.124%43,750.00044,100.00018/12/2026
49636UB#DJIA RC2712A0.128+0.006+4.918%47,650.00048,000.00017/12/2027
49641UB#DJIA RC2712B0.081+0.004+5.195%49,650.00050,000.00017/12/2027
49645UB#DJIA RC2712C0.171+0.004+2.395%45,650.00046,000.00017/12/2027
49646UB#DJIA RC2712D0.214+0.003+1.422%43,650.00044,000.00017/12/2027
49648UB#DJIA RC2612G0.079+0.002+2.597%48,750.00049,100.00018/12/2026
49653SG#DJIA RC2612F0.083+0.003+3.750%48,650.00049,000.00018/12/2026
49655SG#DJIA RC2712C0.139+0.002+1.460%45,650.00046,000.00017/12/2027
49659SG#DJIA RC2712D0.122+0.002+1.667%46,650.00047,000.00017/12/2027
49660MS#DJIA RC2612B0.062+0.003+5.085%49,650.00050,000.00018/12/2026
49672UB#DJIA RC2612H0.059+0.003+5.357%49,750.00050,100.00018/12/2026
49676JP#DJIA RC2612B0.062+0.003+5.085%49,650.00050,000.00018/12/2026
49684SG#DJIA RC2612G0.052+0.003+6.122%50,150.00050,500.00018/12/2026
49711JP#DJIA RC2706A0.050+0.004+8.696%50,650.00051,000.00017/06/2027
49712JP#DJIA RC2706B0.095+0.003+3.261%48,650.00049,000.00017/06/2027
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
49514UB#DJIA RP2812V0.039-0.002-4.878%55,350.00055,000.00015/12/2028
49581UB#DJIA RP281260.116-0.004-3.333%61,350.00061,000.00015/12/2028
49582UB#DJIA RP281270.131-0.003-2.239%62,350.00062,000.00015/12/2028
49612SG#DJIA RP2812Z0.035-0.002-5.405%55,350.00055,000.00015/12/2028
49618UB#DJIA RP2812Y0.050-0.003-5.660%56,350.00056,000.00015/12/2028
49640SG#DJIA RP281210.045-0.003-6.250%56,350.00056,000.00015/12/2028
49647UB#DJIA RP2812Z0.061-0.003-4.688%57,350.00057,000.00015/12/2028
49649SG#DJIA RP281220.056-0.002-3.448%57,350.00057,000.00015/12/2028
49658MS#DJIA RP2812F0.042-0.002-4.545%55,350.00055,000.00015/12/2028
49661SG#DJIA RP281260.026-0.001-3.704%54,350.00054,000.00015/12/2028
49671UB#DJIA RP281210.075-0.004-5.063%58,350.00058,000.00015/12/2028
49683SG#DJIA RP281230.080-0.001-1.235%58,350.00058,000.00015/12/2028
49687JP#DJIA RP2812Z0.079-0.002-2.469%58,350.00058,000.00015/12/2028
49692UB#DJIA RP281220.103-0.004-3.738%60,350.00060,000.00015/12/2028
49693UB#DJIA RP281230.090-0.003-3.226%59,350.00059,000.00015/12/2028
49696SG#DJIA RP281240.106-0.001-0.935%60,350.00060,000.00015/12/2028
49699JP#DJIA RP281210.027-0.003-10.000%54,350.00054,000.00015/12/2028
49703UB#DJIA RP281240.027-0.003-10.000%54,350.00054,000.00015/12/2028
49983JP#DJIA RP2812R0.054-0.003-5.263%56,350.00056,000.00015/12/2028
49984JP#DJIA RP2812S0.041-0.002-4.651%55,350.00055,000.00015/12/2028
Remark:  Related Securities Data is at least 15-min delayed, last update: 12/11/2026 09:44
  Real time quote last updated: 12/11/2026 10:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.