Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.260 | 0 | 1,760,000 | 1.760 | |||||
27/09/2024 | 0.260 | 770,000 | 1,760,000 | 1.760 | 770,000 | 0.260 | |||
26/09/2024 | 0.265 | 1,300,000 | 2,530,000 | 2.530 | 1,300,000 | 0.265 | |||
25/09/2024 | 0.250 | 120,000 | 1,230,000 | 1.230 | 120,000 | 0.250 | |||
24/09/2024 | 0.250 | 0 | 1,350,000 | 1.350 | |||||
23/09/2024 | 0.247 | 0 | 1,350,000 | 1.350 | |||||
20/09/2024 | 0.247 | 0 | 1,350,000 | 1.350 | |||||
19/09/2024 | 0.241 | 0 | 1,350,000 | 1.350 | |||||
17/09/2024 | 0.232 | 0 | 1,350,000 | 1.350 | |||||
16/09/2024 | 0.232 | 0 | 1,350,000 | 1.350 | |||||
13/09/2024 | 0.228 | 0 | 1,350,000 | 1.350 | |||||
12/09/2024 | 0.220 | 290,000 | 1,350,000 | 1.350 | 60,000 | 0.220 | 230,000 | 0.220 | |
11/09/2024 | 0.196 | 0 | 1,180,000 | 1.180 | |||||
10/09/2024 | 0.188 | 0 | 1,180,000 | 1.180 | |||||
09/09/2024 | 0.186 | 0 | 1,180,000 | 1.180 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.204 | 0 | 1,180,000 | 1.180 | |||||
04/09/2024 | 0.200 | 60,000 | 1,180,000 | 1.180 | 60,000 | 0.200 | |||
03/09/2024 | 0.236 | 0 | 1,120,000 | 1.120 | |||||
02/09/2024 | 0.232 | 0 | 1,120,000 | 1.120 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |