Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
Code / Index / Future
06816 PROSPER CONS
0.101 0.000 (0.000%)
0.079
0.190
52-W H/L
  • 1-min
  • 5-min
  • 15-min
  • 30-min
  • Hr
  • D
  • W
  • M
TI
Compare
Event
0.1240.0866 Feb1 Mar28 Mar4 May30 May20 Jun18 Jul26 Jul30 Aug14 Sep18 Oct2 Nov22 Nov20 Dec28 Dec12 Jan8 Feb20 Feb28 Feb8 Mar12 Mar16 Mar20 MarDec '20Sep '21Dec '22Mar '24Mar '250.00000.10000.20000.30000.40000.50000.0000k500.00k1.0000M0.000050.000100.000.000050.000100.00copyright (c) etnet.com.hk
06816 PROSPER CONS      20/03/2025       O: 0.100   H: 0.101   L: 0.100   C: 0.101  
10-SMA: 0.105 20-SMA: 0.103 50-SMA: 0.114 250-SMA: 0.337 VOL: 38,000 5-SMA: 52,400 14 RSI: 46.259 5-SMA: 46.464 DMI (14) +DI: 45.588 -DI: 47.794 ADX: 27.611 ADXR: 37.347 from 24/12/2024 to 20/03/2025
Remark: Real time quote last updated: 03/04/2025 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Recommended browser: Chrome, Firefox, Safari, IE9 or above
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.