06628 TRANSCENTA-B 創勝集團－Ｂ - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

06628 TRANSCENTA-B

Nominal

1.510 0.000 (0.000%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
07/09/2023	Ordinary Shares	38,000	HKD 163,020	HKD 4.290	--	398,500	0.093
06/09/2023	Ordinary Shares	54,500	HKD 235,216	HKD 4.316	HKD 4.120	360,500	0.085
05/09/2023	Ordinary Shares	26,500	HKD 112,190	HKD 4.234	HKD 4.000	306,000	0.072
31/08/2023	Ordinary Shares	1,000	HKD 4,210	HKD 4.210	HKD 4.190	279,500	0.066
30/08/2023	Ordinary Shares	6,000	HKD 23,920	HKD 3.987	HKD 3.920	278,500	0.065
23/08/2023	Ordinary Shares	1,500	HKD 5,250	HKD 3.500	HKD 3.490	272,500	0.064
20/06/2023	Ordinary Shares	2,000	HKD 10,590	HKD 5.295	HKD 5.280	271,000	0.064
19/06/2023	Ordinary Shares	6,000	HKD 31,800	HKD 5.300	--	269,000	0.063
16/06/2023	Ordinary Shares	1,500	HKD 7,950	HKD 5.300	--	263,000	0.062
15/06/2023	Ordinary Shares	13,500	HKD 71,280	HKD 5.280	--	261,500	0.061
14/06/2023	Ordinary Shares	104,500	HKD 548,436	HKD 5.248	HKD 5.230	248,000	0.058
13/06/2023	Ordinary Shares	76,000	HKD 399,608	HKD 5.258	HKD 5.200	143,500	0.034
12/06/2023	Ordinary Shares	40,500	HKD 210,405	HKD 5.195	HKD 5.190	67,500	0.016
09/06/2023	Ordinary Shares	27,000	HKD 139,565	HKD 5.169	HKD 5.050	27,000	0.006
08/06/2023	Ordinary Shares	12,000	HKD 62,319	HKD 5.193	HKD 5.160	2,668,500	0.599
06/06/2023	Ordinary Shares	4,000	HKD 20,620	HKD 5.155	HKD 5.150	2,656,500	0.597
05/06/2023	Ordinary Shares	13,000	HKD 66,714	HKD 5.132	HKD 5.130	2,652,500	0.596
02/06/2023	Ordinary Shares	10,000	HKD 51,150	HKD 5.115	HKD 5.110	2,639,500	0.593
01/06/2023	Ordinary Shares	11,000	HKD 56,300	HKD 5.118	HKD 5.000	2,629,500	0.591
31/05/2023	Ordinary Shares	15,000	HKD 77,250	HKD 5.150	--	2,618,500	0.588
30/05/2023	Ordinary Shares	8,500	HKD 43,735	HKD 5.145	HKD 5.100	2,603,500	0.585
29/05/2023	Ordinary Shares	8,500	HKD 43,605	HKD 5.130	--	2,595,000	0.583
25/05/2023	Ordinary Shares	35,500	HKD 182,754	HKD 5.148	HKD 5.140	2,586,500	0.581
24/05/2023	Ordinary Shares	134,000	HKD 686,629	HKD 5.124	HKD 5.000	2,551,000	0.573
23/05/2023	Ordinary Shares	52,000	HKD 268,320	HKD 5.160	--	2,417,000	0.543
19/05/2023	Ordinary Shares	86,000	HKD 429,243	HKD 4.991	HKD 4.900	2,365,000	0.531
18/05/2023	Ordinary Shares	500	HKD 2,510	HKD 5.020	--	2,279,000	0.512
15/05/2023	Ordinary Shares	50,000	HKD 256,610	HKD 5.132	HKD 4.910	2,278,500	0.512
12/05/2023	Ordinary Shares	12,000	HKD 62,400	HKD 5.200	--	2,228,500	0.500
11/05/2023	Ordinary Shares	110,000	HKD 538,528	HKD 5.305	HKD 5.090	2,216,500	0.498
10/05/2023	Ordinary Shares	90,000	HKD 477,819	HKD 5.309	HKD 4.990	2,106,500	0.473
03/05/2023	Ordinary Shares	10,000	HKD 41,300	HKD 4.130	--	2,016,500	0.453
02/05/2023	Ordinary Shares	21,000	HKD 83,785	HKD 3.990	HKD 3.980	2,006,500	0.450
25/04/2023	Ordinary Shares	16,000	HKD 53,705	HKD 3.357	HKD 3.350	1,985,500	0.446
21/04/2023	Ordinary Shares	6,000	HKD 19,980	HKD 3.330	--	1,969,500	0.463
20/04/2023	Ordinary Shares	8,500	HKD 28,050	HKD 3.300	HKD 3.290	1,963,500	0.462
19/04/2023	Ordinary Shares	54,500	HKD 178,422	HKD 3.274	HKD 3.140	1,955,000	0.460
18/04/2023	Ordinary Shares	1,000	HKD 3,245	HKD 3.245	HKD 3.240	1,900,500	0.447

1 2 3

Remark:	Real time quote last updated: 05/07/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.