Unit Price | Accumulated No. of | ||||||
Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
03/10/2024 | Ordinary Shares | 665,200 | HKD 6,728,174 | HKD 10.280 | HKD 9.900 | 18,465,000 | 0.699 |
02/10/2024 | Ordinary Shares | 113,400 | HKD 1,148,124 | HKD 10.220 | HKD 10.060 | 17,799,800 | 0.674 |
25/09/2024 | Ordinary Shares | 528,000 | HKD 5,196,900 | HKD 9.930 | HKD 9.680 | 17,686,400 | 0.669 |
24/09/2024 | Ordinary Shares | 634,000 | HKD 6,142,624 | HKD 9.740 | HKD 9.600 | 17,158,400 | 0.649 |
23/09/2024 | Ordinary Shares | 414,000 | HKD 3,966,580 | HKD 9.620 | HKD 9.400 | 16,524,400 | 0.625 |
20/09/2024 | Ordinary Shares | 432,000 | HKD 4,093,810 | HKD 9.600 | HKD 9.400 | 16,110,400 | 0.610 |
19/09/2024 | Ordinary Shares | 377,200 | HKD 3,617,404 | HKD 9.640 | HKD 9.500 | 15,678,400 | 0.593 |
17/09/2024 | Ordinary Shares | 443,000 | HKD 4,249,666 | HKD 9.680 | HKD 9.520 | 15,301,200 | 0.579 |
16/09/2024 | Ordinary Shares | 284,000 | HKD 2,706,006 | HKD 9.570 | HKD 9.410 | 14,858,200 | 0.562 |
13/09/2024 | Ordinary Shares | 387,800 | HKD 3,666,168 | HKD 9.490 | HKD 9.370 | 14,574,200 | 0.551 |
12/09/2024 | Ordinary Shares | 406,600 | HKD 3,797,200 | HKD 9.370 | HKD 9.190 | 14,186,400 | 0.537 |
11/09/2024 | Ordinary Shares | 431,000 | HKD 3,992,572 | HKD 9.310 | HKD 9.220 | 13,779,800 | 0.521 |
10/09/2024 | Ordinary Shares | 500,400 | HKD 4,668,556 | HKD 9.350 | HKD 9.290 | 13,348,800 | 0.505 |
09/09/2024 | Ordinary Shares | 453,800 | HKD 4,227,732 | HKD 9.350 | HKD 9.280 | 12,848,400 | 0.486 |
05/09/2024 | Ordinary Shares | 487,000 | HKD 4,556,048 | HKD 9.410 | HKD 9.300 | 12,394,600 | 0.469 |
04/09/2024 | Ordinary Shares | 615,000 | HKD 5,774,970 | HKD 9.480 | HKD 9.320 | 11,907,600 | 0.451 |
03/09/2024 | Ordinary Shares | 300,000 | HKD 2,965,244 | HKD 9.930 | HKD 9.840 | 11,292,600 | 0.427 |
02/09/2024 | Ordinary Shares | 298,800 | HKD 2,944,346 | HKD 9.920 | HKD 9.800 | 10,992,600 | 0.416 |
30/08/2024 | Ordinary Shares | 589,800 | HKD 5,841,412 | HKD 9.930 | HKD 9.870 | 10,693,800 | 0.405 |
29/08/2024 | Ordinary Shares | 362,400 | HKD 3,568,470 | HKD 9.890 | HKD 9.750 | 10,104,000 | 0.382 |
28/08/2024 | Ordinary Shares | 382,400 | HKD 3,763,452 | HKD 9.860 | HKD 9.790 | 9,741,600 | 0.369 |
27/08/2024 | Ordinary Shares | 374,000 | HKD 3,661,052 | HKD 9.810 | HKD 9.730 | 9,359,200 | 0.354 |
26/08/2024 | Ordinary Shares | 273,200 | HKD 2,670,598 | HKD 9.810 | HKD 9.740 | 8,985,200 | 0.340 |
23/08/2024 | Ordinary Shares | 227,400 | HKD 2,207,574 | HKD 9.760 | HKD 9.570 | 8,712,000 | 0.330 |
22/07/2024 | Ordinary Shares | 339,600 | HKD 3,436,332 | HKD 10.260 | HKD 9.980 | 8,484,600 | 0.321 |
19/07/2024 | Ordinary Shares | 364,800 | HKD 3,629,278 | HKD 10.040 | HKD 9.830 | 8,145,000 | 0.308 |
18/07/2024 | Ordinary Shares | 333,200 | HKD 3,332,712 | HKD 10.060 | HKD 9.870 | 7,780,200 | 0.294 |
17/07/2024 | Ordinary Shares | 389,400 | HKD 3,871,542 | HKD 10.000 | HKD 9.830 | 7,447,000 | 0.282 |
16/07/2024 | Ordinary Shares | 175,400 | HKD 1,715,710 | HKD 9.840 | HKD 9.730 | 7,057,600 | 0.267 |
15/07/2024 | Ordinary Shares | 243,400 | HKD 2,389,582 | HKD 10.040 | HKD 9.710 | 6,882,200 | 0.260 |
12/07/2024 | Ordinary Shares | 226,600 | HKD 2,267,912 | HKD 10.020 | HKD 9.900 | 6,638,800 | 0.251 |
11/07/2024 | Ordinary Shares | 94,600 | HKD 937,436 | HKD 9.990 | HKD 9.840 | 6,412,200 | 0.243 |
10/07/2024 | Ordinary Shares | 79,200 | HKD 774,896 | HKD 9.860 | HKD 9.740 | 6,317,600 | 0.239 |
09/07/2024 | Ordinary Shares | 128,800 | HKD 1,260,986 | HKD 9.850 | HKD 9.700 | 6,238,400 | 0.236 |
08/07/2024 | Ordinary Shares | 94,400 | HKD 924,088 | HKD 9.860 | HKD 9.700 | 6,109,600 | 0.231 |
05/07/2024 | Ordinary Shares | 217,800 | HKD 2,155,346 | HKD 10.060 | HKD 9.840 | 6,015,200 | 0.228 |
04/07/2024 | Ordinary Shares | 50,800 | HKD 511,852 | HKD 10.160 | HKD 10.000 | 5,797,400 | 0.219 |
03/07/2024 | Ordinary Shares | 150,000 | HKD 1,512,774 | HKD 10.160 | HKD 9.950 | 5,746,600 | 0.217 |
02/07/2024 | Ordinary Shares | 107,400 | HKD 1,073,592 | HKD 10.100 | HKD 9.910 | 5,596,600 | 0.212 |
28/06/2024 | Ordinary Shares | 151,200 | HKD 1,501,764 | HKD 9.980 | HKD 9.840 | 5,489,200 | 0.208 |
1 2 3 4 5 6 7 |
Remark: | Real time quote last updated: 04/10/2024 17:59 |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |