Unit Price | Accumulated No. of | ||||||
Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
01/11/2023 | Ordinary Shares | 530,000 | HKD 2,583,990 | HKD 4.930 | HKD 4.750 | 4,460,000 | 0.384 |
31/10/2023 | Ordinary Shares | 470,000 | HKD 2,347,710 | HKD 5.020 | HKD 4.920 | 3,930,000 | 0.338 |
20/10/2023 | Ordinary Shares | 92,000 | HKD 412,670 | HKD 4.500 | HKD 4.460 | 3,460,000 | 0.298 |
17/10/2023 | Ordinary Shares | 110,000 | HKD 466,400 | HKD 4.240 | -- | 3,368,000 | 0.290 |
16/10/2023 | Ordinary Shares | 200,000 | HKD 828,810 | HKD 4.160 | HKD 4.120 | 3,258,000 | 0.280 |
13/10/2023 | Ordinary Shares | 252,000 | HKD 1,041,270 | HKD 4.140 | HKD 4.110 | 3,058,000 | 0.263 |
12/10/2023 | Ordinary Shares | 259,000 | HKD 1,041,050 | HKD 4.020 | HKD 4.010 | 2,806,000 | 0.241 |
11/10/2023 | Ordinary Shares | 800,000 | HKD 3,075,200 | HKD 3.940 | HKD 3.520 | 2,547,000 | 0.219 |
10/10/2023 | Ordinary Shares | 1,426,000 | HKD 5,353,770 | HKD 3.900 | HKD 3.470 | 1,747,000 | 0.150 |
09/10/2023 | Ordinary Shares | 321,000 | HKD 1,242,260 | HKD 3.870 | HKD 3.860 | 321,000 | 0.028 |
1 2 |
Remark: | Real time quote last updated: 05/07/2024 17:59 |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |