Unit Price | Accumulated No. of | ||||||
Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
10/10/2023 | Ordinary Shares | 300,000 | HKD 593,580 | HKD 2.020 | HKD 1.970 | 23,117,000 | 2.126 |
09/10/2023 | Ordinary Shares | 300,000 | HKD 582,180 | HKD 2.020 | HKD 1.900 | 22,817,000 | 2.099 |
06/10/2023 | Ordinary Shares | 300,000 | HKD 582,240 | HKD 1.970 | HKD 1.900 | 22,517,000 | 2.071 |
05/10/2023 | Ordinary Shares | 300,000 | HKD 588,420 | HKD 1.980 | HKD 1.910 | 22,217,000 | 2.044 |
04/10/2023 | Ordinary Shares | 298,000 | HKD 585,110 | HKD 1.980 | HKD 1.930 | 21,917,000 | 2.016 |
03/10/2023 | Ordinary Shares | 600,000 | HKD 1,168,230 | HKD 1.970 | HKD 1.890 | 21,619,000 | 1.989 |
29/09/2023 | Ordinary Shares | 550,000 | HKD 1,060,010 | HKD 1.950 | HKD 1.860 | 21,019,000 | 1.933 |
28/09/2023 | Ordinary Shares | 700,000 | HKD 1,313,760 | HKD 1.940 | HKD 1.850 | 20,469,000 | 1.883 |
27/09/2023 | Ordinary Shares | 800,000 | HKD 1,497,830 | HKD 1.930 | HKD 1.780 | 19,769,000 | 1.819 |
26/09/2023 | Ordinary Shares | 900,000 | HKD 1,619,320 | HKD 1.800 | HKD 1.780 | 18,969,000 | 1.745 |
25/09/2023 | Ordinary Shares | 500,000 | HKD 939,460 | HKD 1.900 | HKD 1.800 | 18,069,000 | 1.662 |
21/09/2023 | Ordinary Shares | 149,000 | HKD 273,720 | HKD 1.850 | HKD 1.810 | 17,569,000 | 1.616 |
20/09/2023 | Ordinary Shares | 600,000 | HKD 1,121,290 | HKD 1.900 | HKD 1.790 | 17,420,000 | 1.602 |
18/09/2023 | Ordinary Shares | 550,000 | HKD 1,058,490 | HKD 1.980 | HKD 1.860 | 16,820,000 | 1.547 |
15/09/2023 | Ordinary Shares | 550,000 | HKD 1,095,510 | HKD 2.000 | HKD 1.960 | 16,270,000 | 1.497 |
14/09/2023 | Ordinary Shares | 600,000 | HKD 1,195,660 | HKD 2.030 | HKD 1.970 | 15,720,000 | 1.446 |
13/09/2023 | Ordinary Shares | 500,000 | HKD 1,005,050 | HKD 2.070 | HKD 1.980 | 15,120,000 | 1.391 |
12/09/2023 | Ordinary Shares | 800,000 | HKD 1,658,020 | HKD 2.130 | HKD 2.000 | 14,620,000 | 1.345 |
11/09/2023 | Ordinary Shares | 600,000 | HKD 1,309,610 | HKD 2.200 | HKD 2.160 | 13,820,000 | 1.271 |
07/09/2023 | Ordinary Shares | 600,000 | HKD 1,313,260 | HKD 2.240 | HKD 2.160 | 13,220,000 | 1.216 |
06/09/2023 | Ordinary Shares | 548,000 | HKD 1,183,030 | HKD 2.210 | HKD 2.110 | 12,620,000 | 1.161 |
05/09/2023 | Ordinary Shares | 500,000 | HKD 1,079,740 | HKD 2.190 | HKD 2.130 | 12,072,000 | 1.110 |
04/09/2023 | Ordinary Shares | 1,000,000 | HKD 2,184,620 | HKD 2.200 | HKD 2.160 | 11,572,000 | 1.065 |
31/08/2023 | Ordinary Shares | 500,000 | HKD 1,104,030 | HKD 2.210 | HKD 2.180 | 10,572,000 | 0.973 |
30/08/2023 | Ordinary Shares | 181,000 | HKD 390,940 | HKD 2.160 | HKD 2.150 | 10,072,000 | 0.927 |
29/08/2023 | Ordinary Shares | 100,000 | HKD 211,000 | HKD 2.110 | -- | 9,891,000 | 0.910 |
28/08/2023 | Ordinary Shares | 1,000 | HKD 2,060 | HKD 2.060 | -- | 9,791,000 | 0.901 |
20/07/2023 | Ordinary Shares | 1,092,000 | HKD 2,472,640 | HKD 2.280 | HKD 2.160 | 14,395,000 | 1.324 |
19/07/2023 | Ordinary Shares | 1,498,000 | HKD 3,168,950 | HKD 2.170 | HKD 1.980 | 13,303,000 | 1.224 |
14/07/2023 | Ordinary Shares | 500,000 | HKD 1,124,770 | HKD 2.250 | HKD 2.230 | 11,805,000 | 1.086 |
13/07/2023 | Ordinary Shares | 471,000 | HKD 1,040,720 | HKD 2.210 | HKD 2.180 | 11,305,000 | 1.040 |
12/07/2023 | Ordinary Shares | 329,000 | HKD 713,670 | HKD 2.170 | HKD 2.150 | 10,834,000 | 0.997 |
11/07/2023 | Ordinary Shares | 497,000 | HKD 1,062,590 | HKD 2.140 | HKD 2.100 | 10,505,000 | 0.966 |
10/07/2023 | Ordinary Shares | 700,000 | HKD 1,476,440 | HKD 2.110 | HKD 2.100 | 10,008,000 | 0.921 |
07/07/2023 | Ordinary Shares | 730,000 | HKD 1,502,230 | HKD 2.060 | HKD 2.020 | 9,308,000 | 0.856 |
06/07/2023 | Ordinary Shares | 573,000 | HKD 1,154,510 | HKD 2.020 | HKD 1.990 | 8,578,000 | 0.789 |
05/07/2023 | Ordinary Shares | 800,000 | HKD 1,605,290 | HKD 2.010 | HKD 1.980 | 8,005,000 | 0.736 |
04/07/2023 | Ordinary Shares | 500,000 | HKD 1,000,550 | HKD 2.030 | HKD 1.920 | 7,205,000 | 0.663 |
03/07/2023 | Ordinary Shares | 1,000,000 | HKD 1,938,980 | HKD 1.980 | HKD 1.890 | 6,705,000 | 0.617 |
30/06/2023 | Ordinary Shares | 1,100,000 | HKD 2,108,950 | HKD 1.950 | HKD 1.870 | 570,500 | 0.525 |
1 2 3 4 |
Remark: | Real time quote last updated: 05/07/2024 17:59 |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |