排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 20965 | 工行摩利四五購A | 0.164 | +0.141 | +613.043% | 0.175 | 0.076 | 61.38萬 | HKD | | | |
2 | 17016 | 農行瑞銀四五購A | 0.088 | +0.073 | +486.667% | 0.088 | 0.060 | 16.50萬 | HKD | | | |
3 | 20890 | 中移花旗四六購A | 0.166 | +0.129 | +348.649% | 0.166 | 0.055 | 1.17百萬 | HKD | | | |
4 | 22646 | 中移國君四六購B | 0.164 | +0.127 | +343.243% | 0.167 | 0.082 | 38.25萬 | HKD | | | |
5 | 23163 | 中移匯豐四六購C | 0.088 | +0.068 | +340.000% | 0.086 | 0.046 | 53.20萬 | HKD | | | |
6 | 17001 | 神華摩利四五購A | 0.117 | +0.089 | +317.857% | 0.129 | 0.060 | 40.81萬 | HKD | | | |
7 | 17041 | 農行摩利四五購A | 0.071 | +0.054 | +317.647% | 0.076 | 0.028 | 10.88萬 | HKD | | | |
8 | 23377 | 中移法興四六購B | 0.080 | +0.060 | +300.000% | 0.080 | 0.027 | 82.31萬 | HKD | | | |
9 | 16860 | 農行摩通四五購A | 0.092 | +0.069 | +300.000% | 0.097 | 0.051 | 24.35萬 | HKD | | | |
10 | 20762 | 中移瑞銀四六購A | 0.083 | +0.062 | +295.238% | 0.085 | 0.042 | 19.91萬 | HKD | | | |
11 | 20929 | 中移法興四六購A | 0.164 | +0.122 | +290.476% | 0.164 | 0.095 | 41.42萬 | HKD | | | |
12 | 17896 | 中移法巴四七購A | 0.108 | +0.078 | +260.000% | 0.108 | 0.048 | 21.27萬 | HKD | | | |
13 | 21325 | 建行瑞銀四七購A | 0.147 | +0.106 | +258.537% | 0.149 | 0.075 | 92.40萬 | HKD | | | |
14 | 20916 | 中移瑞銀四六購B | 0.170 | +0.122 | +254.167% | 0.174 | 0.094 | 50.72萬 | HKD | | | |
15 | 20822 | 港交匯豐四五購B | 0.035 | +0.025 | +250.000% | 0.046 | 0.020 | 1.08百萬 | HKD | | | |
16 | 20913 | 中移星展四六購A | 0.175 | +0.125 | +250.000% | 0.175 | 0.097 | 1.29百萬 | HKD | | | |
17 | 21264 | 平安中銀四五購B | 0.033 | +0.023 | +230.000% | 0.033 | 0.017 | 13.86萬 | HKD | | | |
18 | 20882 | 郵銀星展四六購A | 0.124 | +0.085 | +217.949% | 0.124 | 0.060 | 6.13萬 | HKD | | | |
19 | 19890 | 中移匯豐四六購A | 0.192 | +0.131 | +214.754% | 0.202 | 0.120 | 4.02百萬 | HKD | | | |
20 | 22458 | 港交摩利四六購B | 0.109 | +0.074 | +211.429% | 0.120 | 0.054 | 4.05百萬 | HKD | | | |
21 | 17121 | 神華瑞銀四五購A | 0.119 | +0.080 | +205.128% | 0.124 | 0.045 | 3.04萬 | HKD | | | |
22 | 23150 | 中移花旗四六購B | 0.076 | +0.051 | +204.000% | 0.076 | 0.050 | 93.95萬 | HKD | | | |
23 | 20818 | 中移國君四六購A | 0.280 | +0.186 | +197.872% | 0.280 | 0.183 | 1.07百萬 | HKD | | | |
24 | 20978 | 郵銀匯豐四六購A | 0.115 | +0.076 | +194.872% | 0.120 | 0.083 | 47.48萬 | HKD | | | |
25 | 20998 | 郵銀瑞銀四六購A | 0.115 | +0.075 | +187.500% | 0.117 | 0.115 | 8.58萬 | HKD | | | |
26 | 20935 | 港交法巴四六購B | 0.043 | +0.028 | +186.667% | 0.055 | 0.030 | 21.27萬 | HKD | | | |
27 | 21089 | 郵銀摩通四六購A | 0.117 | +0.076 | +185.366% | 0.119 | 0.081 | 61.13萬 | HKD | | | |
28 | 21091 | 建行法興四七購A | 0.157 | +0.101 | +180.357% | 0.162 | 0.096 | 17.56萬 | HKD | | | |
29 | 22587 | 港交摩通四六購B | 0.183 | +0.117 | +177.273% | 0.205 | 0.112 | 3.47百萬 | HKD | | | |
30 | 21290 | 中移中銀四六購A | 0.410 | +0.261 | +175.168% | 0.410 | 0.280 | 26.42萬 | HKD | | | |
31 | 20992 | 中移麥銀四六購A | 0.192 | +0.122 | +174.286% | 0.196 | 0.147 | 30.76萬 | HKD | | | |
32 | 20611 | 中移法巴四七購B | 0.315 | +0.200 | +173.913% | 0.315 | 0.124 | 88.68萬 | HKD | | | |
33 | 21913 | 港交摩通四六購A | 0.157 | +0.099 | +170.690% | 0.179 | 0.109 | 51.69萬 | HKD | | | |
34 | 21310 | 建行摩通四七購A | 0.146 | +0.092 | +170.370% | 0.147 | 0.086 | 2.44百萬 | HKD | | | |
35 | 23514 | 港交花旗四六購C | 0.116 | +0.073 | +169.767% | 0.117 | 0.099 | 1.78百萬 | HKD | | | |
36 | 22605 | 港交瑞銀四六購B | 0.183 | +0.115 | +169.118% | 0.209 | 0.139 | 1.21百萬 | HKD | | | |
37 | 22457 | 港交摩利四七購C | 0.167 | +0.104 | +165.079% | 0.184 | 0.096 | 5.72百萬 | HKD | | | |
38 | 22603 | 港交匯豐四六購B | 0.145 | +0.090 | +163.636% | 0.168 | 0.113 | 1.58百萬 | HKD | | | |
39 | 22542 | 港交摩利四六購C | 0.179 | +0.111 | +163.235% | 0.191 | 0.145 | 78.74萬 | HKD | | | |
40 | 20883 | 工行瑞銀四五購A | 0.168 | +0.104 | +162.500% | 0.168 | 0.167 | 1.17萬 | HKD | | | |
41 | 20925 | 港交國君四七購A | 0.065 | +0.040 | +160.000% | 0.065 | 0.048 | 8.61萬 | HKD | | | |
42 | 22636 | 港交高盛四六購B | 0.179 | +0.110 | +159.420% | 0.206 | 0.112 | 1.21百萬 | HKD | | | |
43 | 21635 | 港交摩通四七購B | 0.067 | +0.041 | +157.692% | 0.069 | 0.035 | 2.92百萬 | HKD | | | |
44 | 21948 | 港交瑞銀四六購A | 0.166 | +0.101 | +155.385% | 0.192 | 0.135 | 32.85萬 | HKD | | | |
45 | 21562 | 港交匯豐四七購B | 0.066 | +0.040 | +153.846% | 0.072 | 0.040 | 55.13萬 | HKD | | | |
46 | 21660 | 港交中銀四七購A | 0.168 | +0.101 | +150.746% | 0.197 | 0.160 | 11.90萬 | HKD | | | |
47 | 22845 | 中移匯豐四九購A | 0.094 | +0.056 | +147.368% | 0.096 | 0.058 | 2.99百萬 | HKD | | | |
48 | 20616 | 建行中銀四七購A | 0.350 | +0.207 | +144.755% | 0.350 | 0.248 | 68.75萬 | HKD | | | |
49 | 21772 | 港交匯豐四六購A | 0.198 | +0.117 | +144.444% | 0.222 | 0.128 | 1.40百萬 | HKD | | | |
50 | 20408 | 港交摩通四七購A | 0.034 | +0.020 | +142.857% | 0.034 | 0.031 | 6,550.00 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 10/05/2024 12:35 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰