排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 交易宗數 | 貨幣 | 相關資料 | |
1 | 23797 | 恒指瑞銀四八沽B | 0.035 | -0.003 | -7.895% | 0.036 | 0.032 | 277 | HKD | | | |
2 | 20317 | 恒指瑞銀四七購A | 0.063 | +0.005 | +8.621% | 0.073 | 0.062 | 198 | HKD | | | |
3 | 20982 | 港交摩通四九購B | 0.072 | +0.031 | +75.610% | 0.085 | 0.052 | 159 | HKD | | | |
4 | 23490 | 恒指摩通四八沽B | 0.037 | -0.003 | -7.500% | 0.038 | 0.034 | 131 | HKD | | | |
5 | 20487 | 騰訊摩通四八購A | 0.080 | -0.010 | -11.111% | 0.100 | 0.080 | 111 | HKD | | | |
6 | 21860 | 港交摩通四七購C | 0.180 | +0.080 | +80.000% | 0.208 | 0.128 | 95 | HKD | | | |
7 | 22458 | 港交摩利四六購B | 0.092 | +0.057 | +162.857% | 0.120 | 0.054 | 93 | HKD | | | |
8 | 21635 | 港交摩通四七購B | 0.058 | +0.032 | +123.077% | 0.069 | 0.035 | 92 | HKD | | | |
9 | 21990 | 平安星展四六購A | 0.105 | +0.022 | +26.506% | 0.125 | 0.097 | 85 | HKD | | | |
10 | 22587 | 港交摩通四六購B | 0.168 | +0.102 | +154.545% | 0.205 | 0.112 | 84 | HKD | | | |
11 | 22260 | 中移華泰四十購A | 0.270 | +0.092 | +51.685% | 0.285 | 0.200 | 79 | HKD | | | |
12 | 21471 | 吉利摩通四九購B | 0.096 | -0.005 | -4.950% | 0.108 | 0.097 | 78 | HKD | | | |
13 | 20153 | 騰訊匯豐四六購B | 0.072 | -0.014 | -16.279% | 0.098 | 0.072 | 76 | HKD | | | |
14 | 20156 | 騰訊摩利四七購B | 0.147 | -0.018 | -10.909% | 0.186 | 0.146 | 75 | HKD | | | |
15 | 21892 | 阿里法興四九沽B | 0.065 | -0.003 | -4.412% | 0.066 | 0.061 | 74 | HKD | | | |
16 | 20260 | 美團瑞銀四八購B | 0.060 | -0.006 | -9.091% | 0.070 | 0.060 | 66 | HKD | | | |
17 | 23913 | 中行花旗四乙沽A | 0.027 | -0.010 | -27.027% | 0.032 | 0.027 | 64 | HKD | | | |
18 | 24917 | 友邦信證四九購A | 0.185 | +0.011 | +6.322% | 0.193 | 0.163 | 64 | HKD | | | |
19 | 22254 | 中移韓投八八購A | 0.201 | +0.033 | +19.643% | 0.204 | 0.182 | 63 | HKD | | | |
20 | 20306 | 恒指摩通四七購A | 0.071 | +0.007 | +10.937% | 0.082 | 0.068 | 62 | HKD | | | |
21 | 24263 | 招金花旗四十購A | 0.134 | +0.022 | +19.643% | 0.140 | 0.131 | 61 | HKD | | | |
22 | 24666 | 騰訊中銀五三沽A | 0.112 | +0.003 | +2.752% | 0.112 | 0.104 | 55 | HKD | | | |
23 | 24259 | 攜程匯豐四八沽B | 0.045 | -0.010 | -18.182% | 0.046 | 0.043 | 53 | HKD | | | |
24 | 24921 | 友邦信證四十沽B | 0.084 | -0.005 | -5.618% | 0.085 | 0.078 | 53 | HKD | | | |
25 | 23976 | 中移瑞銀四九購B | 0.119 | +0.049 | +70.000% | 0.119 | 0.078 | 52 | HKD | | | |
26 | 20890 | 中移花旗四六購A | 0.099 | +0.062 | +167.568% | 0.101 | 0.055 | 51 | HKD | | | |
27 | 24186 | 建行韓投五二購A | 0.305 | +0.085 | +38.636% | 0.320 | 0.265 | 51 | HKD | | | |
28 | 24067 | 建行花旗五五購A | 0.211 | +0.047 | +28.659% | 0.218 | 0.190 | 50 | HKD | | | |
29 | 20239 | 騰訊瑞銀四六購C | 0.077 | -0.014 | -15.385% | 0.100 | 0.077 | 49 | HKD | | | |
30 | 22206 | 港交摩利五一購A | 0.158 | +0.052 | +49.057% | 0.177 | 0.125 | 49 | HKD | | | |
31 | 21857 | 港交法興四七購B | 0.180 | +0.076 | +73.077% | 0.211 | 0.112 | 48 | HKD | | | |
32 | 24417 | 恒指摩通四九沽E | 0.060 | -0.003 | -4.762% | 0.060 | 0.054 | 48 | HKD | | | |
33 | 20440 | 恒指摩通四六購B | 0.042 | +0.005 | +13.514% | 0.051 | 0.041 | 47 | HKD | | | |
34 | 24795 | 海油華泰四十購A | 0.091 | +0.009 | +10.976% | 0.100 | 0.090 | 45 | HKD | | | |
35 | 20304 | 美團摩通四八購B | 0.060 | -0.006 | -9.091% | 0.068 | 0.060 | 45 | HKD | | | |
36 | 22660 | 匯豐韓投八乙購A | 0.133 | +0.001 | +0.758% | 0.135 | 0.130 | 43 | HKD | | | |
37 | 24918 | 比迪信證五二購A | 0.156 | -0.015 | -8.772% | 0.168 | 0.156 | 42 | HKD | | | |
38 | 24409 | 阿里信證四乙購A | 0.202 | +0.008 | +4.124% | 0.211 | 0.198 | 42 | HKD | | | |
39 | 24846 | 港交中銀四甲沽A | 0.095 | -0.048 | -33.566% | 0.102 | 0.083 | 42 | HKD | | | |
40 | 21888 | 海螺法興四乙購A | 0.108 | +0.022 | +25.581% | 0.109 | 0.093 | 42 | HKD | | | |
41 | 19544 | 港交摩利四甲沽A | 0.117 | -0.044 | -27.329% | 0.123 | 0.102 | 41 | HKD | | | |
42 | 21702 | 平安摩通四十購A | 0.175 | +0.028 | +19.048% | 0.195 | 0.159 | 41 | HKD | | | |
43 | 24489 | 阿里中銀四甲沽A | 0.071 | -0.003 | -4.054% | 0.071 | 0.067 | 40 | HKD | | | |
44 | 23988 | 恒指匯豐四七沽A | 0.029 | -0.002 | -6.452% | 0.029 | 0.024 | 40 | HKD | | | |
45 | 21876 | 港交摩利四七購B | 0.183 | +0.080 | +77.670% | 0.212 | 0.162 | 38 | HKD | | | |
46 | 21324 | 阿里瑞銀四九購C | 0.065 | +0.003 | +4.839% | 0.070 | 0.065 | 38 | HKD | | | |
47 | 22813 | 港交摩利四九購C | 0.275 | +0.093 | +51.099% | 0.305 | 0.250 | 37 | HKD | | | |
48 | 21758 | 騰訊花旗四八購A | 0.141 | -0.015 | -9.615% | 0.169 | 0.141 | 36 | HKD | | | |
49 | 24896 | 匯豐國君四十購A | 0.138 | -0.001 | -0.719% | 0.147 | 0.138 | 35 | HKD | | | |
50 | 24968 | 網易法巴五七購A | 0.200 | -0.010 | -4.762% | 0.213 | 0.197 | 35 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 10/05/2024 10:05 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰