排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 23827 | 恒指瑞銀四九沽C | 0.062 | -0.005 | -7.463% | 0.062 | 0.058 | 1.50億 | HKD | | | |
2 | 20317 | 恒指瑞銀四七購A | 0.065 | +0.007 | +12.069% | 0.073 | 0.062 | 1.43億 | HKD | | | |
3 | 23797 | 恒指瑞銀四八沽B | 0.035 | -0.003 | -7.895% | 0.036 | 0.032 | 1.42億 | HKD | | | |
4 | 20122 | 騰訊瑞銀四八購A | 0.080 | -0.011 | -12.088% | 0.100 | 0.079 | 1.27億 | HKD | | | |
5 | 24417 | 恒指摩通四九沽E | 0.059 | -0.004 | -6.349% | 0.060 | 0.054 | 1.10億 | HKD | | | |
6 | 20306 | 恒指摩通四七購A | 0.073 | +0.009 | +14.062% | 0.082 | 0.068 | 1.04億 | HKD | | | |
7 | 20487 | 騰訊摩通四八購A | 0.080 | -0.010 | -11.111% | 0.100 | 0.080 | 8.97千萬 | HKD | | | |
8 | 21171 | 騰訊摩通四八購B | 0.146 | -0.010 | -6.410% | 0.163 | 0.143 | 6.85千萬 | HKD | | | |
9 | 20643 | 騰訊國君四八購A | 0.146 | -0.011 | -7.006% | 0.170 | 0.143 | 6.65千萬 | HKD | | | |
10 | 23628 | 恒指瑞銀四十沽C | 0.043 | -0.004 | -8.511% | 0.043 | 0.039 | 6.62千萬 | HKD | | | |
11 | 20440 | 恒指摩通四六購B | 0.042 | +0.005 | +13.514% | 0.051 | 0.041 | 5.28千萬 | HKD | | | |
12 | 23809 | 恒指摩通四九沽C | 0.064 | -0.006 | -8.571% | 0.065 | 0.064 | 5.07千萬 | HKD | | | |
13 | 23490 | 恒指摩通四八沽B | 0.037 | -0.003 | -7.500% | 0.038 | 0.034 | 4.70千萬 | HKD | | | |
14 | 24008 | 恒指法興四八沽B | 0.035 | -0.003 | -7.895% | 0.035 | 0.032 | 3.99千萬 | HKD | | | |
15 | 20304 | 美團摩通四八購B | 0.060 | -0.006 | -9.091% | 0.068 | 0.060 | 3.99千萬 | HKD | | | |
16 | 24701 | 恒指匯豐四十沽B | 0.076 | -0.004 | -5.000% | 0.076 | 0.071 | 3.94千萬 | HKD | | | |
17 | 24897 | 美團國君五二購B | 0.172 | -0.006 | -3.371% | 0.181 | 0.172 | 3.07千萬 | HKD | | | |
18 | 21647 | 阿里國君五六購A | 0.132 | +0.003 | +2.326% | 0.141 | 0.131 | 2.93千萬 | HKD | | | |
19 | 24761 | 騰訊國君四十沽A | 0.066 | +0.004 | +6.452% | 0.067 | 0.058 | 2.38千萬 | HKD | | | |
20 | 24611 | 騰訊瑞銀四乙沽A | 0.060 | +0.006 | +11.111% | 0.060 | 0.050 | 2.14千萬 | HKD | | | |
21 | 20814 | 港交摩通四九購A | 0.062 | +0.026 | +72.222% | 0.064 | 0.057 | 2.07千萬 | HKD | | | |
22 | 20260 | 美團瑞銀四八購B | 0.061 | -0.005 | -7.576% | 0.070 | 0.060 | 1.94千萬 | HKD | | | |
23 | 21631 | 阿里摩通四九購C | 0.105 | +0.008 | +8.247% | 0.112 | 0.102 | 1.80千萬 | HKD | | | |
24 | 21436 | 比迪摩通四八購A | 0.039 | -0.008 | -17.021% | 0.045 | 0.039 | 1.79千萬 | HKD | | | |
25 | 20561 | 恒指法興四七購A | 0.055 | +0.005 | +10.000% | 0.062 | 0.054 | 1.71千萬 | HKD | | | |
26 | 23471 | 恒指摩通四十沽B | 0.045 | -0.004 | -8.163% | 0.045 | 0.042 | 1.66千萬 | HKD | | | |
27 | 24859 | 美團國君四乙沽B | 0.166 | +0.008 | +5.063% | 0.166 | 0.163 | 1.64千萬 | HKD | | | |
28 | 24746 | 騰訊摩通四十沽B | 0.066 | +0.003 | +4.762% | 0.067 | 0.060 | 1.52千萬 | HKD | | | |
29 | 24425 | 美團法興四十沽A | 0.078 | +0.003 | +4.000% | 0.078 | 0.072 | 1.51千萬 | HKD | | | |
30 | 23817 | 港交國君五一購A | 0.171 | +0.047 | +37.903% | 0.191 | 0.167 | 1.45千萬 | HKD | | | |
31 | 22739 | 港交法興四乙沽A | 0.054 | -0.022 | -28.947% | 0.058 | 0.049 | 1.41千萬 | HKD | | | |
32 | 21478 | 美團星展五二購A | 0.160 | -0.006 | -3.614% | 0.168 | 0.160 | 1.30千萬 | HKD | | | |
33 | 24079 | 比迪星展四九購A | 0.143 | -0.014 | -8.917% | 0.151 | 0.142 | 1.28千萬 | HKD | | | |
34 | 24868 | 平安法興四十沽A | 0.086 | -0.018 | -17.308% | 0.089 | 0.079 | 1.25千萬 | HKD | | | |
35 | 23214 | 阿里星展四九購B | 0.113 | +0.006 | +5.607% | 0.120 | 0.110 | 1.24千萬 | HKD | | | |
36 | 22965 | 阿里國君四九沽C | 0.068 | -0.004 | -5.556% | 0.070 | 0.062 | 1.22千萬 | HKD | | | |
37 | 22649 | 港交星展四乙沽A | 0.057 | -0.028 | -32.941% | 0.076 | 0.052 | 1.20千萬 | HKD | | | |
38 | 21349 | 阿里星展四九沽A | 0.079 | -0.005 | -5.952% | 0.080 | 0.075 | 1.20千萬 | HKD | | | |
39 | 13217 | 騰訊星展五八購A | 0.095 | -0.003 | -3.061% | 0.100 | 0.094 | 1.18千萬 | HKD | | | |
40 | 22152 | 阿里摩通四九沽C | 0.061 | -0.003 | -4.688% | 0.061 | 0.057 | 9.70百萬 | HKD | | | |
41 | 19633 | 港交法興四七沽A | 0.070 | -0.047 | -40.171% | 0.075 | 0.060 | 9.11百萬 | HKD | | | |
42 | 20973 | 小米國君四九購A | 0.223 | -0.016 | -6.695% | 0.243 | 0.222 | 8.71百萬 | HKD | | | |
43 | 22233 | 中移韓投四乙購A | 0.265 | +0.071 | +36.598% | 0.265 | 0.249 | 8.65百萬 | HKD | | | |
44 | 21930 | 港交花旗四六購A | 0.162 | +0.089 | +121.918% | 0.201 | 0.141 | 7.07百萬 | HKD | | | |
45 | 24474 | 中移國君四乙購A | 0.212 | +0.062 | +41.333% | 0.212 | 0.159 | 7.00百萬 | HKD | | | |
46 | 24665 | 騰訊中銀五乙購A | 0.141 | -0.005 | -3.425% | 0.145 | 0.141 | 6.91百萬 | HKD | | | |
47 | 20156 | 騰訊摩利四七購B | 0.148 | -0.017 | -10.303% | 0.186 | 0.146 | 6.89百萬 | HKD | | | |
48 | 24305 | 友邦韓投四九購A | 0.475 | +0.015 | +3.261% | 0.490 | 0.465 | 6.87百萬 | HKD | | | |
49 | 24047 | 阿里韓投四甲購A | 0.180 | +0.008 | +4.651% | 0.189 | 0.176 | 6.58百萬 | HKD | | | |
50 | 22389 | 比迪摩通四九沽A | 0.075 | +0.006 | +8.696% | 0.075 | 0.073 | 6.13百萬 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 10/05/2024 10:05 |
50大成交額窩輪以港元成交金額作排序 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰