排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 57002 | 港交瑞銀四甲牛B | 0.071 | +0.044 | +162.963% | 0.073 | 0.057 | 3.68百萬 | HKD | | | |
2 | 56977 | 港交摩通四甲牛C | 0.069 | +0.042 | +155.556% | 0.072 | 0.050 | 4.02百萬 | HKD | | | |
3 | 55880 | 中移瑞銀四十牛T | 0.059 | +0.032 | +118.519% | 0.062 | 0.031 | 6.04百萬 | HKD | | | |
4 | 57213 | 港交匯豐四甲牛G | 0.082 | +0.043 | +110.256% | 0.084 | 0.069 | 47.64萬 | HKD | | | |
5 | 56949 | 恒指花旗四十牛M | 0.077 | +0.039 | +102.632% | 0.079 | 0.048 | 1.36億 | HKD | | | |
6 | 57379 | 恒指法巴四九牛Q | 0.076 | +0.038 | +100.000% | 0.078 | 0.048 | 1.69千萬 | HKD | | | |
7 | 57393 | 恒指匯豐六乙牛R | 0.038 | +0.019 | +100.000% | 0.038 | 0.023 | 1.18千萬 | HKD | | | |
8 | 56881 | 恒指華泰六七牛M | 0.080 | +0.040 | +100.000% | 0.082 | 0.051 | 1.43億 | HKD | | | |
9 | 56900 | 恒指匯豐六八牛Y | 0.076 | +0.038 | +100.000% | 0.079 | 0.048 | 1.52千萬 | HKD | | | |
10 | 56666 | 港交摩通五九牛E | 0.084 | +0.042 | +100.000% | 0.086 | 0.065 | 8.26百萬 | HKD | | | |
11 | 57070 | 恒指匯豐六八牛C | 0.080 | +0.040 | +100.000% | 0.082 | 0.051 | 2.10百萬 | HKD | | | |
12 | 56934 | 恒指法興五十牛J | 0.079 | +0.039 | +97.500% | 0.082 | 0.052 | 1.90千萬 | HKD | | | |
13 | 56873 | 恒指國君五八牛F | 0.079 | +0.039 | +97.500% | 0.081 | 0.050 | 3.91百萬 | HKD | | | |
14 | 57343 | 恒指法興六十牛L | 0.073 | +0.036 | +97.297% | 0.077 | 0.047 | 2.67千萬 | HKD | | | |
15 | 56830 | 港交中銀四乙牛B | 0.094 | +0.046 | +95.833% | 0.095 | 0.082 | 67.58萬 | HKD | | | |
16 | 57026 | 建行瑞銀六七牛A | 0.058 | +0.028 | +93.333% | 0.058 | 0.042 | 52.95萬 | HKD | | | |
17 | 57030 | 恒指法巴四九牛R | 0.079 | +0.038 | +92.683% | 0.080 | 0.053 | 2.13百萬 | HKD | | | |
18 | 57249 | 恒指瑞銀五九牛A | 0.077 | +0.037 | +92.500% | 0.080 | 0.052 | 5.76百萬 | HKD | | | |
19 | 57004 | 恒指瑞銀六乙牛U | 0.077 | +0.037 | +92.500% | 0.080 | 0.050 | 1.67千萬 | HKD | | | |
20 | 53592 | 中移瑞銀四乙牛C | 0.067 | +0.032 | +91.429% | 0.072 | 0.041 | 87.35萬 | HKD | | | |
21 | 57092 | 恒指中銀四乙牛W | 0.086 | +0.041 | +91.111% | 0.088 | 0.058 | 9.58千萬 | HKD | | | |
22 | 56885 | 恒指法巴四九牛C | 0.080 | +0.038 | +90.476% | 0.082 | 0.053 | 9.95百萬 | HKD | | | |
23 | 57179 | 恒指摩通六七牛V | 0.080 | +0.038 | +90.476% | 0.083 | 0.052 | 1.04千萬 | HKD | | | |
24 | 57384 | 恒指匯豐六八牛G | 0.085 | +0.040 | +88.889% | 0.087 | 0.056 | 1.76百萬 | HKD | | | |
25 | 56958 | 恒指摩通六七牛U | 0.079 | +0.037 | +88.095% | 0.082 | 0.051 | 2.73千萬 | HKD | | | |
26 | 68305 | 中移法興四十牛G | 0.088 | +0.041 | +87.234% | 0.088 | 0.058 | 7.30百萬 | HKD | | | |
27 | 57324 | 恒指摩通六八牛I | 0.086 | +0.040 | +86.957% | 0.088 | 0.058 | 1.11百萬 | HKD | | | |
28 | 56603 | 港交法興五五牛F | 0.094 | +0.043 | +84.314% | 0.096 | 0.074 | 1.31百萬 | HKD | | | |
29 | 57007 | 恒指瑞銀五一牛B | 0.057 | +0.026 | +83.871% | 0.058 | 0.038 | 5.31百萬 | HKD | | | |
30 | 56906 | 港交匯豐四甲牛F | 0.090 | +0.041 | +83.673% | 0.093 | 0.052 | 12.98萬 | HKD | | | |
31 | 54963 | 中移匯豐四乙牛D | 0.066 | +0.030 | +83.333% | 0.069 | 0.052 | 2.86百萬 | HKD | | | |
32 | 56813 | 恒指法巴六八牛K | 0.086 | +0.039 | +82.979% | 0.086 | 0.060 | 81.57萬 | HKD | | | |
33 | 57426 | 恒指瑞銀五九牛G | 0.084 | +0.038 | +82.609% | 0.086 | 0.057 | 4.44百萬 | HKD | | | |
34 | 56694 | 港交瑞銀四乙牛E | 0.091 | +0.041 | +82.000% | 0.094 | 0.067 | 4.82百萬 | HKD | | | |
35 | 56823 | 恒指中銀四乙牛T | 0.089 | +0.040 | +81.633% | 0.091 | 0.069 | 28.99萬 | HKD | | | |
36 | 56950 | 恒指花旗四十牛N | 0.085 | +0.038 | +80.851% | 0.087 | 0.059 | 5.99百萬 | HKD | | | |
37 | 57048 | 恒指華泰六七牛P | 0.092 | +0.041 | +80.392% | 0.091 | 0.068 | 9.10萬 | HKD | | | |
38 | 57432 | 恒指花旗五九牛B | 0.045 | +0.020 | +80.000% | 0.045 | 0.031 | 1.52百萬 | HKD | | | |
39 | 56550 | 港交摩通五九牛D | 0.097 | +0.043 | +79.630% | 0.098 | 0.075 | 2.40百萬 | HKD | | | |
40 | 57141 | 恒指法興五八牛N | 0.085 | +0.037 | +77.083% | 0.087 | 0.057 | 1.11千萬 | HKD | | | |
41 | 56810 | 恒指法巴六八牛C | 0.090 | +0.039 | +76.471% | 0.093 | 0.063 | 6.60百萬 | HKD | | | |
42 | 56964 | 恒指摩通六乙牛H | 0.090 | +0.039 | +76.471% | 0.092 | 0.060 | 1.54千萬 | HKD | | | |
43 | 56844 | 恒指匯豐六八牛V | 0.088 | +0.038 | +76.000% | 0.090 | 0.060 | 2.27百萬 | HKD | | | |
44 | 56935 | 恒指法興五十牛K | 0.088 | +0.038 | +76.000% | 0.091 | 0.060 | 1.12千萬 | HKD | | | |
45 | 57208 | 平安摩通五十牛C | 0.044 | +0.019 | +76.000% | 0.045 | 0.031 | 1.31百萬 | HKD | | | |
46 | 57008 | 恒指瑞銀六八牛Z | 0.086 | +0.037 | +75.510% | 0.088 | 0.059 | 2.72百萬 | HKD | | | |
47 | 55838 | 中移法興六十牛A | 0.056 | +0.024 | +75.000% | 0.061 | 0.040 | 79.35萬 | HKD | | | |
48 | 56660 | 建行摩通六八牛A | 0.071 | +0.030 | +73.171% | 0.071 | 0.055 | 92.68萬 | HKD | | | |
49 | 57427 | 恒指瑞銀六乙牛G | 0.093 | +0.039 | +72.222% | 0.000 | HKD | | | |||
50 | 69064 | 中移法巴四甲牛M | 0.077 | +0.032 | +71.111% | 0.077 | 0.062 | 3.68萬 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 10/05/2024 16:40 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰