排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 55564 | 中移匯豐四甲熊A | 0.010 | -0.053 | -84.127% | 0.032 | 0.010 | 4,955.00 | HKD | | | |
2 | 65266 | 中移法興四七熊A | 0.010 | -0.048 | -82.759% | 0.047 | 0.010 | 7.13萬 | HKD | | | |
3 | 57163 | 恒指法興六二熊I | 0.010 | -0.047 | -82.456% | 0.044 | 0.010 | 3.34千萬 | HKD | | | |
4 | 50548 | 建行花旗四乙熊A | 0.010 | -0.047 | -82.456% | 0.046 | 0.010 | 23.87萬 | HKD | | | |
5 | 57078 | 恒指匯豐六六熊A | 0.010 | -0.045 | -81.818% | 0.036 | 0.010 | 5.08千萬 | HKD | | | |
6 | 57430 | 恒指瑞銀六十熊E | 0.010 | -0.042 | -80.769% | 0.039 | 0.010 | 1.80億 | HKD | | | |
7 | 53525 | 恒指瑞銀六七熊Z | 0.010 | -0.041 | -80.392% | 0.035 | 0.010 | 13.98萬 | HKD | | | |
8 | 53411 | 恒指摩通六六熊R | 0.010 | -0.041 | -80.392% | 0.041 | 0.010 | 2.80百萬 | HKD | | | |
9 | 53715 | 恒指瑞銀六五熊N | 0.010 | -0.041 | -80.392% | 0.039 | 0.010 | 87.39萬 | HKD | | | |
10 | 56925 | 恒指法興六三熊K | 0.010 | -0.041 | -80.392% | 0.039 | 0.010 | 2.22百萬 | HKD | | | |
11 | 52255 | 恒指法巴六五熊P | 0.010 | -0.041 | -80.392% | 0.039 | 0.010 | 4.05百萬 | HKD | | | |
12 | 57358 | 恒指法興六四熊A | 0.010 | -0.040 | -80.000% | 0.036 | 0.010 | 14.22萬 | HKD | | | |
13 | 57300 | 恒指國君六五熊C | 0.010 | -0.040 | -80.000% | 0.037 | 0.010 | 2.51千萬 | HKD | | | |
14 | 52158 | 恒指國君六三熊D | 0.011 | -0.043 | -79.630% | 0.041 | 0.010 | 2.00百萬 | HKD | | | |
15 | 53478 | 恒指匯豐六六熊C | 0.010 | -0.037 | -78.723% | 0.033 | 0.011 | 50.37萬 | HKD | | | |
16 | 61652 | 港交瑞銀四七熊D | 0.010 | -0.037 | -78.723% | 0.021 | 0.010 | 38.73萬 | HKD | | | |
17 | 56883 | 恒指華泰六四熊Y | 0.010 | -0.037 | -78.723% | 0.034 | 0.010 | 77.69萬 | HKD | | | |
18 | 51905 | 恒指法巴六八熊N | 0.010 | -0.036 | -78.261% | 0.034 | 0.010 | 4.12百萬 | HKD | | | |
19 | 51860 | 中移瑞銀四乙熊A | 0.010 | -0.036 | -78.261% | 0.000 | HKD | | | |||
20 | 52013 | 恒指瑞銀六五熊B | 0.010 | -0.036 | -78.261% | 0.033 | 0.010 | 17.09萬 | HKD | | | |
21 | 52109 | 恒指摩通六六熊G | 0.010 | -0.036 | -78.261% | 0.035 | 0.010 | 8.40百萬 | HKD | | | |
22 | 56632 | 恒指花旗六二熊G | 0.012 | -0.043 | -78.182% | 0.043 | 0.010 | 5.03百萬 | HKD | | | |
23 | 51978 | 恒指法興六一熊J | 0.012 | -0.043 | -78.182% | 0.044 | 0.010 | 5.74百萬 | HKD | | | |
24 | 52037 | 恒指匯豐六四熊F | 0.012 | -0.043 | -78.182% | 0.043 | 0.010 | 9.63百萬 | HKD | | | |
25 | 61937 | 港交法興四十熊B | 0.010 | -0.035 | -77.778% | 0.019 | 0.014 | 5.73萬 | HKD | | | |
26 | 51977 | 恒指法興六一熊C | 0.010 | -0.035 | -77.778% | 0.034 | 0.010 | 4.88百萬 | HKD | | | |
27 | 61865 | 港交匯豐五四熊A | 0.011 | -0.038 | -77.551% | 0.032 | 0.010 | 38.95萬 | HKD | | | |
28 | 56829 | 恒指中銀四乙熊D | 0.014 | -0.048 | -77.419% | 0.050 | 0.014 | 3.22千萬 | HKD | | | |
29 | 56569 | 恒指華泰六四熊S | 0.013 | -0.044 | -77.193% | 0.043 | 0.010 | 4.45千萬 | HKD | | | |
30 | 64983 | 港交中銀四十熊B | 0.012 | -0.040 | -76.923% | 0.023 | 0.012 | 2.49萬 | HKD | | | |
31 | 57307 | 恒指摩通六甲熊X | 0.013 | -0.043 | -76.786% | 0.045 | 0.012 | 1.11百萬 | HKD | | | |
32 | 61963 | 港交摩通四七熊A | 0.010 | -0.033 | -76.744% | 0.020 | 0.010 | 8.38萬 | HKD | | | |
33 | 52194 | 恒指國君六三熊J | 0.010 | -0.033 | -76.744% | 0.030 | 0.010 | 95.04萬 | HKD | | | |
34 | 51929 | 恒指摩通六六熊A | 0.013 | -0.042 | -76.364% | 0.045 | 0.010 | 2.75千萬 | HKD | | | |
35 | 57299 | 恒指國君六五熊V | 0.014 | -0.045 | -76.271% | 0.045 | 0.010 | 2.40千萬 | HKD | | | |
36 | 57162 | 恒指法興六四熊J | 0.010 | -0.032 | -76.190% | 0.030 | 0.010 | 17.53萬 | HKD | | | |
37 | 53682 | 恒指法巴六八熊Z | 0.010 | -0.032 | -76.190% | 0.029 | 0.010 | 3.29百萬 | HKD | | | |
38 | 52017 | 恒指瑞銀六五熊D | 0.013 | -0.041 | -75.926% | 0.043 | 0.010 | 2.37百萬 | HKD | | | |
39 | 53740 | 恒指摩通六六熊V | 0.010 | -0.031 | -75.610% | 0.030 | 0.010 | 34.28萬 | HKD | | | |
40 | 56773 | 恒指花旗五四熊U | 0.011 | -0.034 | -75.556% | 0.033 | 0.011 | 1.38百萬 | HKD | | | |
41 | 53861 | 恒指瑞銀六五熊F | 0.010 | -0.030 | -75.000% | 0.028 | 0.010 | 8.68百萬 | HKD | | | |
42 | 52358 | 恒指匯豐六五熊O | 0.013 | -0.038 | -74.510% | 0.038 | 0.013 | 2.92百萬 | HKD | | | |
43 | 53927 | 恒指瑞銀六七熊K | 0.011 | -0.032 | -74.419% | 0.031 | 0.010 | 62.92萬 | HKD | | | |
44 | 59736 | 恒指法興六三熊O | 0.010 | -0.029 | -74.359% | 0.027 | 0.010 | 29.26萬 | HKD | | | |
45 | 52120 | 恒指摩通六六熊H | 0.016 | -0.046 | -74.194% | 0.050 | 0.012 | 2.80億 | HKD | | | |
46 | 52291 | 恒指瑞銀六二熊Z | 0.013 | -0.037 | -74.000% | 0.038 | 0.013 | 65.95萬 | HKD | | | |
47 | 58614 | 恒指匯豐六三熊S | 0.012 | -0.034 | -73.913% | 0.034 | 0.011 | 45.13萬 | HKD | | | |
48 | 53686 | 恒指法巴六八熊L | 0.011 | -0.031 | -73.810% | 0.021 | 0.010 | 6.11萬 | HKD | | | |
49 | 53690 | 恒指法興六四熊P | 0.010 | -0.027 | -72.973% | 0.021 | 0.010 | 17.15萬 | HKD | | | |
50 | 58619 | 恒指匯豐六六熊K | 0.016 | -0.043 | -72.881% | 0.048 | 0.014 | 2.23百萬 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 10/05/2024 16:39 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰