Quote | Super Quote
69940 MS#HSI RC27121 (R BULL)
RT Nominal unchange0.072 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    1%
    49%
  • 0.050
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.062
  • 195,040,000
  • 0
  • 0.061
  • 180,220,000
  • 0
  • 0.060
  • 220,610,000
  • 0
  • 0.059
  • 120,090,000
  • 0
  • 0.058
  • 150,930,000
  • 0
  • 0.057
  • 212,890,000
  • 0
  • 0.056
  • 329,760,000
  • 0
  • 0.055
  • 205,950,000
  • 0
  • 0.054
  • 415,240,000
  • 0
  • 0.053
  • 385,110,000
  • 0
  • 0.052
  • 305,630,000
  • 0
  • 0.051
  • 215,850,000
  • 0
  • 0.050
  • 143,570,000
  • 0
  • 0.044
  • 136,540,000
  • 0
  • 0.043
  • 210,860,000
  • 0
  • 0.042
  • 237,690,000
  • 0
  • 0.041
  • 110,250,000
  • 0
  • 0.036
  • 108,240,000
  • 0
  • 0.035
  • 180,870,000
  • 0
  • 0.034
  • 218,660,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.062 195,040,000 195,040,000 3.944% 0 0.000%
0.061 180,220,000 180,220,000 3.644% 0 0.000%
0.060 220,610,000 220,610,000 4.461% 0 0.000%
0.059 120,090,000 120,090,000 2.429% 0 0.000%
0.058 150,930,000 150,930,000 3.052% 0 0.000%
0.057 212,890,000 212,890,000 4.305% 0 0.000%
0.056 329,760,000 329,760,000 6.669% 0 0.000%
0.055 205,950,000 205,950,000 4.165% 0 0.000%
0.054 415,240,000 415,240,000 8.397% 0 0.000%
0.053 385,110,000 385,110,000 7.788% 0 0.000%
0.052 305,630,000 305,630,000 6.181% 0 0.000%
0.051 215,850,000 215,850,000 4.365% 0 0.000%
0.050 143,570,000 143,570,000 2.903% 0 0.000%
0.044 136,540,000 136,540,000 2.761% 0 0.000%
0.043 210,860,000 210,860,000 4.264% 0 0.000%
0.042 237,690,000 237,690,000 4.807% 0 0.000%
0.041 110,250,000 110,250,000 2.230% 0 0.000%
0.036 108,240,000 108,240,000 2.189% 0 0.000%
0.035 180,870,000 180,870,000 3.658% 0 0.000%
0.034 218,660,000 218,660,000 4.422% 0 0.000%
Remarks:  Real time quote last updated: 12/02/2025 17:53
  Transaction is delayed at least 15 mins, the updated time is 12/02/2025 17:38
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.