Quote | Super Quote
69274 UB#HSI RC2710G (R BULL)
RT Nominal unchange0.056 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    4%
    4%
    62%
  • 0.049
  • Block Trade*
  • 31%
    1%
    1%
    67%
  • 0.049
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.062
  • 34,420,000
  • 0
  • 0.061
  • 24,760,000
  • 0
  • 0.060
  • 29,480,000
  • 0
  • 0.059
  • 23,980,000
  • 0
  • 0.056
  • 37,530,000
  • 0
  • 0.055
  • 941,530,000
  • 0
  • 0.054
  • 658,030,000
  • 0
  • 0.053
  • 21,990,000
  • 0
  • 0.052
  • 29,140,000
  • 0
  • 0.051
  • 24,040,000
  • 0
  • 0.050
  • 528,320,000
  • 0
  • 0.049
  • 579,820,000
  • 0
  • 0.048
  • 1,415,920,000
  • 0
  • 0.047
  • 518,460,000
  • 0
  • 0.046
  • 647,600,000
  • 0
  • 0.045
  • 305,340,000
  • 0
  • 0.044
  • 291,480,000
  • 0
  • 0.043
  • 617,510,000
  • 0
  • 0.042
  • 19,200,000
  • 0
  • 0.039
  • 65,290,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.062 34,420,000 34,420,000 0.499% 0 0.000%
0.061 24,760,000 24,760,000 0.359% 0 0.000%
0.060 29,480,000 29,480,000 0.427% 0 0.000%
0.059 23,980,000 23,980,000 0.348% 0 0.000%
0.056 37,530,000 37,530,000 0.544% 0 0.000%
0.055 941,530,000 941,530,000 13.647% 0 0.000%
0.054 658,030,000 658,030,000 9.538% 0 0.000%
0.053 21,990,000 21,990,000 0.319% 0 0.000%
0.052 29,140,000 29,140,000 0.422% 0 0.000%
0.051 24,040,000 24,040,000 0.348% 0 0.000%
0.050 528,320,000 528,320,000 7.658% 0 0.000%
0.049 579,820,000 579,820,000 8.404% 0 0.000%
0.048 1,415,920,000 1,415,920,000 20.524% 0 0.000%
0.047 518,460,000 518,460,000 7.515% 0 0.000%
0.046 647,600,000 647,600,000 9.387% 0 0.000%
0.045 305,340,000 305,340,000 4.426% 0 0.000%
0.044 291,480,000 291,480,000 4.225% 0 0.000%
0.043 617,510,000 617,510,000 8.951% 0 0.000%
0.042 19,200,000 19,200,000 0.278% 0 0.000%
0.039 65,290,000 65,290,000 0.946% 0 0.000%
Remarks:  Real time quote last updated: 07/02/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/02/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.