Quote | Super Quote
69209 JP#HSI RC2710V (R BULL)
RT Nominal unchange0.057 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 70%
    5%
    2%
    23%
  • 0.050
  • Block Trade*
  • 82%
    2%
    16%
  • 0.053
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.062
  • 18,400,000
  • 0
  • 0.059
  • 13,850,000
  • 0
  • 0.057
  • 15,620,000
  • 0
  • 0.056
  • 125,590,000
  • 0
  • 0.055
  • 81,780,000
  • 0
  • 0.054
  • 773,410,000
  • 0
  • 0.053
  • 221,140,000
  • 0
  • 0.052
  • 686,350,000
  • 0
  • 0.051
  • 54,500,000
  • 0
  • 0.050
  • 171,340,000
  • 0
  • 0.049
  • 92,560,000
  • 0
  • 0.048
  • 58,060,000
  • 0
  • 0.047
  • 121,360,000
  • 0
  • 0.046
  • 160,710,000
  • 0
  • 0.045
  • 387,360,000
  • 0
  • 0.044
  • 288,220,000
  • 0
  • 0.043
  • 427,440,000
  • 0
  • 0.042
  • 26,680,000
  • 0
  • 0.041
  • 30,740,000
  • 0
  • 0.040
  • 28,110,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.062 18,400,000 18,400,000 0.478% 0 0.000%
0.059 13,850,000 13,850,000 0.360% 0 0.000%
0.057 15,620,000 15,620,000 0.406% 0 0.000%
0.056 125,590,000 125,590,000 3.263% 0 0.000%
0.055 81,780,000 81,780,000 2.125% 0 0.000%
0.054 773,410,000 773,410,000 20.093% 0 0.000%
0.053 221,140,000 221,140,000 5.745% 0 0.000%
0.052 686,350,000 686,350,000 17.831% 0 0.000%
0.051 54,500,000 54,500,000 1.416% 0 0.000%
0.050 171,340,000 171,340,000 4.451% 0 0.000%
0.049 92,560,000 92,560,000 2.405% 0 0.000%
0.048 58,060,000 58,060,000 1.508% 0 0.000%
0.047 121,360,000 121,360,000 3.153% 0 0.000%
0.046 160,710,000 160,710,000 4.175% 0 0.000%
0.045 387,360,000 387,360,000 10.063% 0 0.000%
0.044 288,220,000 288,220,000 7.488% 0 0.000%
0.043 427,440,000 427,440,000 11.105% 0 0.000%
0.042 26,680,000 26,680,000 0.693% 0 0.000%
0.041 30,740,000 30,740,000 0.799% 0 0.000%
0.040 28,110,000 28,110,000 0.730% 0 0.000%
Remarks:  Real time quote last updated: 07/02/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/02/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.