Quote | Super Quote
68972 MS#HSI RC2809I (R BULL)
RT Nominal down0.055 -0.020 (-26.667%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    1%
    1%
    57%
  • 0.079
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.092
  • 109,490,000
  • 0
  • 0.091
  • 236,160,000
  • 0
  • 0.088
  • 37,590,000
  • 0
  • 0.086
  • 30,000,000
  • 0
  • 0.085
  • 46,440,000
  • 0
  • 0.084
  • 23,910,000
  • 0
  • 0.083
  • 83,930,000
  • 0
  • 0.082
  • 114,590,000
  • 0
  • 0.081
  • 44,190,000
  • 0
  • 0.080
  • 75,780,000
  • 0
  • 0.078
  • 58,550,000
  • 0
  • 0.077
  • 34,810,000
  • 0
  • 0.076
  • 35,030,000
  • 0
  • 0.075
  • 38,760,000
  • 0
  • 0.073
  • 90,870,000
  • 0
  • 0.069
  • 38,110,000
  • 0
  • 0.066
  • 37,790,000
  • 0
  • 0.062
  • 41,950,000
  • 0
  • 0.061
  • 57,720,000
  • 0
  • 0.060
  • 38,630,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.092 109,490,000 109,490,000 7.196% 0 0.000%
0.091 236,160,000 236,160,000 15.521% 0 0.000%
0.088 37,590,000 37,590,000 2.471% 0 0.000%
0.086 30,000,000 30,000,000 1.972% 0 0.000%
0.085 46,440,000 46,440,000 3.052% 0 0.000%
0.084 23,910,000 23,910,000 1.571% 0 0.000%
0.083 83,930,000 83,930,000 5.516% 0 0.000%
0.082 114,590,000 114,590,000 7.531% 0 0.000%
0.081 44,190,000 44,190,000 2.904% 0 0.000%
0.080 75,780,000 75,780,000 4.980% 0 0.000%
0.078 58,550,000 58,550,000 3.848% 0 0.000%
0.077 34,810,000 34,810,000 2.288% 0 0.000%
0.076 35,030,000 35,030,000 2.302% 0 0.000%
0.075 38,760,000 38,760,000 2.547% 0 0.000%
0.073 90,870,000 90,870,000 5.972% 0 0.000%
0.069 38,110,000 38,110,000 2.505% 0 0.000%
0.066 37,790,000 37,790,000 2.484% 0 0.000%
0.062 41,950,000 41,950,000 2.757% 0 0.000%
0.061 57,720,000 57,720,000 3.794% 0 0.000%
0.060 38,630,000 38,630,000 2.539% 0 0.000%
Remarks:  Real time quote last updated: 04/08/2026 14:39
  Transaction is delayed at least 15 mins, the updated time is 04/08/2026 14:23
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.