Quote | Super Quote
68529 BI#HSI RP2804G (R BEAR)
RT Nominal unchange0.032 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    53%
  • 0.058
  • Block Trade*
  • 47%
    53%
  • 0.058
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.064
  • 1,489,650,000
  • 0
  • 0.063
  • 258,490,000
  • 0
  • 0.062
  • 922,280,000
  • 0
  • 0.061
  • 493,460,000
  • 0
  • 0.060
  • 561,730,000
  • 0
  • 0.059
  • 730,330,000
  • 0
  • 0.058
  • 576,930,000
  • 0
  • 0.057
  • 431,700,000
  • 0
  • 0.056
  • 336,940,000
  • 0
  • 0.055
  • 1,494,750,000
  • 0
  • 0.054
  • 282,820,000
  • 0
  • 0.053
  • 31,980,000
  • 0
  • 0.052
  • 95,940,000
  • 0
  • 0.051
  • 499,900,000
  • 0
  • 0.050
  • 851,400,000
  • 0
  • 0.049
  • 30,000,000
  • 0
  • 0.047
  • 13,690,000
  • 0
  • 0.045
  • 8,470,000
  • 0
  • 0.040
  • 8,780,000
  • 0
  • 0.032
  • 11,240,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.064 1,489,650,000 1,489,650,000 16.186% 0 0.000%
0.063 258,490,000 258,490,000 2.809% 0 0.000%
0.062 922,280,000 922,280,000 10.021% 0 0.000%
0.061 493,460,000 493,460,000 5.362% 0 0.000%
0.060 561,730,000 561,730,000 6.104% 0 0.000%
0.059 730,330,000 730,330,000 7.936% 0 0.000%
0.058 576,930,000 576,930,000 6.269% 0 0.000%
0.057 431,700,000 431,700,000 4.691% 0 0.000%
0.056 336,940,000 336,940,000 3.661% 0 0.000%
0.055 1,494,750,000 1,494,750,000 16.242% 0 0.000%
0.054 282,820,000 282,820,000 3.073% 0 0.000%
0.053 31,980,000 31,980,000 0.347% 0 0.000%
0.052 95,940,000 95,940,000 1.042% 0 0.000%
0.051 499,900,000 499,900,000 5.432% 0 0.000%
0.050 851,400,000 851,400,000 9.251% 0 0.000%
0.049 30,000,000 30,000,000 0.326% 0 0.000%
0.047 13,690,000 13,690,000 0.149% 0 0.000%
0.045 8,470,000 8,470,000 0.092% 0 0.000%
0.040 8,780,000 8,780,000 0.095% 0 0.000%
0.032 11,240,000 11,240,000 0.122% 0 0.000%
Remarks:  Real time quote last updated: 06/05/2026 14:56
  Transaction is delayed at least 15 mins, the updated time is 06/05/2026 14:41
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.