Quote | Super Quote
67929 JP#HSI RP2901I (R BEAR)
RT Nominal down0.010 -0.064 (-86.486%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    51%
  • 0.036
  • Block Trade*
  • 100%
  • 0.035
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.046
  • 38,070,000
  • 0
  • 0.045
  • 222,580,000
  • 0
  • 0.044
  • 104,580,000
  • 0
  • 0.043
  • 296,540,000
  • 0
  • 0.042
  • 242,190,000
  • 0
  • 0.041
  • 29,230,000
  • 0
  • 0.040
  • 374,300,000
  • 0
  • 0.039
  • 555,620,000
  • 0
  • 0.038
  • 879,380,000
  • 0
  • 0.037
  • 1,873,010,000
  • 0
  • 0.036
  • 1,629,160,000
  • 0
  • 0.035
  • 522,760,000
  • 0
  • 0.034
  • 1,780,120,000
  • 0
  • 0.033
  • 1,691,600,000
  • 0
  • 0.032
  • 731,260,000
  • 0
  • 0.031
  • 279,680,000
  • 0
  • 0.030
  • 14,160,000
  • 0
  • 0.029
  • 39,950,000
  • 0
  • 0.028
  • 11,820,000
  • 0
  • 0.026
  • 36,600,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.046 38,070,000 38,070,000 0.334% 0 0.000%
0.045 222,580,000 222,580,000 1.955% 0 0.000%
0.044 104,580,000 104,580,000 0.918% 0 0.000%
0.043 296,540,000 296,540,000 2.604% 0 0.000%
0.042 242,190,000 242,190,000 2.127% 0 0.000%
0.041 29,230,000 29,230,000 0.257% 0 0.000%
0.040 374,300,000 374,300,000 3.287% 0 0.000%
0.039 555,620,000 555,620,000 4.879% 0 0.000%
0.038 879,380,000 879,380,000 7.722% 0 0.000%
0.037 1,873,010,000 1,873,010,000 16.447% 0 0.000%
0.036 1,629,160,000 1,629,160,000 14.306% 0 0.000%
0.035 522,760,000 522,760,000 4.591% 0 0.000%
0.034 1,780,120,000 1,780,120,000 15.632% 0 0.000%
0.033 1,691,600,000 1,691,600,000 14.854% 0 0.000%
0.032 731,260,000 731,260,000 6.421% 0 0.000%
0.031 279,680,000 279,680,000 2.456% 0 0.000%
0.030 14,160,000 14,160,000 0.124% 0 0.000%
0.029 39,950,000 39,950,000 0.351% 0 0.000%
0.028 11,820,000 11,820,000 0.104% 0 0.000%
0.026 36,600,000 36,600,000 0.321% 0 0.000%
Remarks:  Real time quote last updated: 08/07/2026 15:01
  Transaction is delayed at least 15 mins, the updated time is 08/07/2026 14:46
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.