Quote | Super Quote
67512 UB#HSI RC2709S (R BULL)
RT Nominal unchange0.043 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    3%
    2%
    65%
  • 0.038
  • Block Trade*
  • 33%
    2%
    65%
  • 0.039
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.051
  • 1,800,000
  • 0
  • 0.050
  • 5,780,000
  • 0
  • 0.048
  • 44,570,000
  • 0
  • 0.047
  • 64,190,000
  • 0
  • 0.046
  • 142,740,000
  • 0
  • 0.045
  • 150,930,000
  • 0
  • 0.044
  • 158,700,000
  • 0
  • 0.043
  • 117,040,000
  • 0
  • 0.042
  • 1,183,870,000
  • 0
  • 0.041
  • 57,500,000
  • 0
  • 0.040
  • 43,190,000
  • 0
  • 0.039
  • 144,720,000
  • 0
  • 0.038
  • 2,882,340,000
  • 0
  • 0.037
  • 988,040,000
  • 0
  • 0.036
  • 741,940,000
  • 0
  • 0.035
  • 165,620,000
  • 0
  • 0.034
  • 516,220,000
  • 0
  • 0.033
  • 678,250,000
  • 0
  • 0.032
  • 469,110,000
  • 0
  • 0.031
  • 347,980,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.051 1,800,000 1,800,000 0.020% 0 0.000%
0.050 5,780,000 5,780,000 0.065% 0 0.000%
0.048 44,570,000 44,570,000 0.500% 0 0.000%
0.047 64,190,000 64,190,000 0.721% 0 0.000%
0.046 142,740,000 142,740,000 1.603% 0 0.000%
0.045 150,930,000 150,930,000 1.695% 0 0.000%
0.044 158,700,000 158,700,000 1.782% 0 0.000%
0.043 117,040,000 117,040,000 1.314% 0 0.000%
0.042 1,183,870,000 1,183,870,000 13.294% 0 0.000%
0.041 57,500,000 57,500,000 0.646% 0 0.000%
0.040 43,190,000 43,190,000 0.485% 0 0.000%
0.039 144,720,000 144,720,000 1.625% 0 0.000%
0.038 2,882,340,000 2,882,340,000 32.366% 0 0.000%
0.037 988,040,000 988,040,000 11.095% 0 0.000%
0.036 741,940,000 741,940,000 8.331% 0 0.000%
0.035 165,620,000 165,620,000 1.860% 0 0.000%
0.034 516,220,000 516,220,000 5.797% 0 0.000%
0.033 678,250,000 678,250,000 7.616% 0 0.000%
0.032 469,110,000 469,110,000 5.268% 0 0.000%
0.031 347,980,000 347,980,000 3.907% 0 0.000%
Remarks:  Real time quote last updated: 17/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.