Quote | Super Quote
67358 JP#HSI RP27123 (R BEAR)
RT Nominal down0.010 -0.036 (-78.261%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 67%
    33%
  • 0.030
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.041
  • 73,180,000
  • 0
  • 0.040
  • 242,670,000
  • 0
  • 0.039
  • 25,380,000
  • 0
  • 0.037
  • 10,250,000
  • 0
  • 0.036
  • 17,310,000
  • 0
  • 0.035
  • 21,650,000
  • 0
  • 0.034
  • 32,320,000
  • 0
  • 0.033
  • 23,690,000
  • 0
  • 0.032
  • 20,640,000
  • 0
  • 0.030
  • 44,280,000
  • 0
  • 0.029
  • 401,390,000
  • 0
  • 0.028
  • 838,850,000
  • 0
  • 0.027
  • 145,000,000
  • 0
  • 0.026
  • 157,940,000
  • 0
  • 0.022
  • 11,420,000
  • 0
  • 0.021
  • 10,460,000
  • 0
  • 0.020
  • 14,500,000
  • 0
  • 0.015
  • 10,810,000
  • 0
  • 0.011
  • 17,020,000
  • 0
  • 0.010
  • 23,650,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.041 73,180,000 73,180,000 3.297% 0 0.000%
0.040 242,670,000 242,670,000 10.935% 0 0.000%
0.039 25,380,000 25,380,000 1.144% 0 0.000%
0.037 10,250,000 10,250,000 0.462% 0 0.000%
0.036 17,310,000 17,310,000 0.780% 0 0.000%
0.035 21,650,000 21,650,000 0.976% 0 0.000%
0.034 32,320,000 32,320,000 1.456% 0 0.000%
0.033 23,690,000 23,690,000 1.067% 0 0.000%
0.032 20,640,000 20,640,000 0.930% 0 0.000%
0.030 44,280,000 44,280,000 1.995% 0 0.000%
0.029 401,390,000 401,390,000 18.086% 0 0.000%
0.028 838,850,000 838,850,000 37.798% 0 0.000%
0.027 145,000,000 145,000,000 6.534% 0 0.000%
0.026 157,940,000 157,940,000 7.117% 0 0.000%
0.022 11,420,000 11,420,000 0.515% 0 0.000%
0.021 10,460,000 10,460,000 0.471% 0 0.000%
0.020 14,500,000 14,500,000 0.653% 0 0.000%
0.015 10,810,000 10,810,000 0.487% 0 0.000%
0.011 17,020,000 17,020,000 0.767% 0 0.000%
0.010 23,650,000 23,650,000 1.066% 0 0.000%
Remarks:  Real time quote last updated: 14/03/2025 13:27
  Transaction is delayed at least 15 mins, the updated time is 14/03/2025 13:12
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.