Quote | Super Quote
66992 HS#HSI RP29048 (R BEAR)
RT Nominal down0.010 -0.057 (-85.075%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    50%
  • 0.035
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.044
  • 309,850,000
  • 0
  • 0.043
  • 225,870,000
  • 0
  • 0.042
  • 76,120,000
  • 0
  • 0.041
  • 587,300,000
  • 0
  • 0.040
  • 583,700,000
  • 0
  • 0.039
  • 652,650,000
  • 0
  • 0.038
  • 118,570,000
  • 0
  • 0.037
  • 1,258,050,000
  • 0
  • 0.036
  • 1,135,430,000
  • 0
  • 0.035
  • 981,420,000
  • 0
  • 0.034
  • 1,099,310,000
  • 0
  • 0.033
  • 1,659,500,000
  • 0
  • 0.032
  • 477,760,000
  • 0
  • 0.031
  • 352,840,000
  • 0
  • 0.027
  • 45,070,000
  • 0
  • 0.025
  • 37,240,000
  • 0
  • 0.024
  • 31,380,000
  • 0
  • 0.023
  • 46,620,000
  • 0
  • 0.022
  • 49,160,000
  • 0
  • 0.020
  • 32,170,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.044 309,850,000 309,850,000 3.101% 0 0.000%
0.043 225,870,000 225,870,000 2.261% 0 0.000%
0.042 76,120,000 76,120,000 0.762% 0 0.000%
0.041 587,300,000 587,300,000 5.878% 0 0.000%
0.040 583,700,000 583,700,000 5.842% 0 0.000%
0.039 652,650,000 652,650,000 6.533% 0 0.000%
0.038 118,570,000 118,570,000 1.187% 0 0.000%
0.037 1,258,050,000 1,258,050,000 12.592% 0 0.000%
0.036 1,135,430,000 1,135,430,000 11.365% 0 0.000%
0.035 981,420,000 981,420,000 9.823% 0 0.000%
0.034 1,099,310,000 1,099,310,000 11.003% 0 0.000%
0.033 1,659,500,000 1,659,500,000 16.610% 0 0.000%
0.032 477,760,000 477,760,000 4.782% 0 0.000%
0.031 352,840,000 352,840,000 3.532% 0 0.000%
0.027 45,070,000 45,070,000 0.451% 0 0.000%
0.025 37,240,000 37,240,000 0.373% 0 0.000%
0.024 31,380,000 31,380,000 0.314% 0 0.000%
0.023 46,620,000 46,620,000 0.467% 0 0.000%
0.022 49,160,000 49,160,000 0.492% 0 0.000%
0.020 32,170,000 32,170,000 0.322% 0 0.000%
Remarks:  Real time quote last updated: 08/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.