Quote | Super Quote
66686 HS#SMIC RP2811F (R BEAR)
RT Nominal up0.153 +0.022 (+16.794%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    58%
  • 0.149
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.157
  • 100,000
  • 0
  • 0.155
  • 900,000
  • 0
  • 0.154
  • 925,000
  • 0
  • 0.153
  • 30,000
  • 0
  • 0.152
  • 1,110,000
  • 0
  • 0.151
  • 1,060,000
  • 0
  • 0.150
  • 190,000
  • 0
  • 0.149
  • 175,000
  • 0
  • 0.148
  • 935,000
  • 0
  • 0.147
  • 125,000
  • 0
  • 0.146
  • 955,000
  • 0
  • 0.145
  • 575,000
  • 0
  • 0.144
  • 710,000
  • 0
  • 0.142
  • 30,000
  • 0
  • 0.141
  • 70,000
  • 0
  • 0.139
  • 40,000
  • 0
  • 0.135
  • 20,000
  • 0
  • 0.134
  • 5,000
  • 0
  • 0.132
  • 120,000
  • 0
  • 0.129
  • 105,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.157 100,000 100,000 1.222% 0 0.000%
0.155 900,000 900,000 10.996% 0 0.000%
0.154 925,000 925,000 11.301% 0 0.000%
0.153 30,000 30,000 0.367% 0 0.000%
0.152 1,110,000 1,110,000 13.561% 0 0.000%
0.151 1,060,000 1,060,000 12.951% 0 0.000%
0.150 190,000 190,000 2.321% 0 0.000%
0.149 175,000 175,000 2.138% 0 0.000%
0.148 935,000 935,000 11.423% 0 0.000%
0.147 125,000 125,000 1.527% 0 0.000%
0.146 955,000 955,000 11.668% 0 0.000%
0.145 575,000 575,000 7.025% 0 0.000%
0.144 710,000 710,000 8.674% 0 0.000%
0.142 30,000 30,000 0.367% 0 0.000%
0.141 70,000 70,000 0.855% 0 0.000%
0.139 40,000 40,000 0.489% 0 0.000%
0.135 20,000 20,000 0.244% 0 0.000%
0.134 5,000 5,000 0.061% 0 0.000%
0.132 120,000 120,000 1.466% 0 0.000%
0.129 105,000 105,000 1.283% 0 0.000%
Remarks:  Real time quote last updated: 08/06/2026 12:21
  Transaction is delayed at least 15 mins, the updated time is 08/06/2026 12:07
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.