Quote | Super Quote
66401 HS#HSI RP2703A (R BEAR)
RT Nominal unchange0.037 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    2%
    2%
    48%
  • 0.043
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.053
  • 98,060,000
  • 0
  • 0.052
  • 245,080,000
  • 0
  • 0.051
  • 59,320,000
  • 0
  • 0.050
  • 49,620,000
  • 0
  • 0.049
  • 264,650,000
  • 0
  • 0.048
  • 322,740,000
  • 0
  • 0.047
  • 204,750,000
  • 0
  • 0.046
  • 288,740,000
  • 0
  • 0.045
  • 562,290,000
  • 0
  • 0.044
  • 180,940,000
  • 0
  • 0.043
  • 49,290,000
  • 0
  • 0.042
  • 67,700,000
  • 0
  • 0.041
  • 20,360,000
  • 0
  • 0.040
  • 29,330,000
  • 0
  • 0.039
  • 297,650,000
  • 0
  • 0.038
  • 391,200,000
  • 0
  • 0.037
  • 515,620,000
  • 0
  • 0.036
  • 273,930,000
  • 0
  • 0.035
  • 182,140,000
  • 0
  • 0.034
  • 287,080,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.053 98,060,000 98,060,000 2.226% 0 0.000%
0.052 245,080,000 245,080,000 5.563% 0 0.000%
0.051 59,320,000 59,320,000 1.346% 0 0.000%
0.050 49,620,000 49,620,000 1.126% 0 0.000%
0.049 264,650,000 264,650,000 6.007% 0 0.000%
0.048 322,740,000 322,740,000 7.325% 0 0.000%
0.047 204,750,000 204,750,000 4.647% 0 0.000%
0.046 288,740,000 288,740,000 6.554% 0 0.000%
0.045 562,290,000 562,290,000 12.762% 0 0.000%
0.044 180,940,000 180,940,000 4.107% 0 0.000%
0.043 49,290,000 49,290,000 1.119% 0 0.000%
0.042 67,700,000 67,700,000 1.537% 0 0.000%
0.041 20,360,000 20,360,000 0.462% 0 0.000%
0.040 29,330,000 29,330,000 0.666% 0 0.000%
0.039 297,650,000 297,650,000 6.756% 0 0.000%
0.038 391,200,000 391,200,000 8.879% 0 0.000%
0.037 515,620,000 515,620,000 11.703% 0 0.000%
0.036 273,930,000 273,930,000 6.217% 0 0.000%
0.035 182,140,000 182,140,000 4.134% 0 0.000%
0.034 287,080,000 287,080,000 6.516% 0 0.000%
Remarks:  Real time quote last updated: 13/01/2025 14:41
  Transaction is delayed at least 15 mins, the updated time is 13/01/2025 14:26
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.