Quote | Super Quote
62586 HS#HSI RP2904T (R BEAR)
RT Nominal down0.040 -0.029 (-42.029%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    5%
    23%
    31%
  • 0.041
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.058
  • 50,000
  • 0
  • 0.054
  • 510,000
  • 0
  • 0.053
  • 560,000
  • 0
  • 0.051
  • 50,000
  • 0
  • 0.050
  • 70,000
  • 0
  • 0.049
  • 500,000
  • 0
  • 0.048
  • 810,000
  • 0
  • 0.047
  • 280,000
  • 0
  • 0.045
  • 300,000
  • 0
  • 0.044
  • 490,000
  • 0
  • 0.043
  • 790,000
  • 0
  • 0.042
  • 240,000
  • 0
  • 0.040
  • 870,000
  • 0
  • 0.039
  • 150,000
  • 0
  • 0.038
  • 630,000
  • 0
  • 0.036
  • 1,310,000
  • 0
  • 0.035
  • 3,530,000
  • 0
  • 0.034
  • 280,000
  • 0
  • 0.033
  • 290,000
  • 0
  • 0.032
  • 190,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.058 50,000 50,000 0.412% 0 0.000%
0.054 510,000 510,000 4.201% 0 0.000%
0.053 560,000 560,000 4.613% 0 0.000%
0.051 50,000 50,000 0.412% 0 0.000%
0.050 70,000 70,000 0.577% 0 0.000%
0.049 500,000 500,000 4.119% 0 0.000%
0.048 810,000 810,000 6.672% 0 0.000%
0.047 280,000 280,000 2.306% 0 0.000%
0.045 300,000 300,000 2.471% 0 0.000%
0.044 490,000 490,000 4.036% 0 0.000%
0.043 790,000 790,000 6.507% 0 0.000%
0.042 240,000 240,000 1.977% 0 0.000%
0.040 870,000 870,000 7.166% 0 0.000%
0.039 150,000 150,000 1.236% 0 0.000%
0.038 630,000 630,000 5.189% 0 0.000%
0.036 1,310,000 1,310,000 10.791% 0 0.000%
0.035 3,530,000 3,530,000 29.077% 0 0.000%
0.034 280,000 280,000 2.306% 0 0.000%
0.033 290,000 290,000 2.389% 0 0.000%
0.032 190,000 190,000 1.565% 0 0.000%
Remarks:  Real time quote last updated: 23/07/2026 15:29
  Transaction is delayed at least 15 mins, the updated time is 23/07/2026 15:14
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.