Quote | Super Quote
61986 JP#HSI RP27122 (R BEAR)
RT Nominal up0.045 +0.014 (+45.161%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    3%
    4%
    42%
  • 0.038
  • Block Trade*
  • 100%
  • 0.049
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.051
  • 12,690,000
  • 0
  • 0.050
  • 12,950,000
  • 0
  • 0.049
  • 102,770,000
  • 0
  • 0.048
  • 236,720,000
  • 0
  • 0.045
  • 14,050,000
  • 0
  • 0.043
  • 39,210,000
  • 0
  • 0.042
  • 44,560,000
  • 0
  • 0.041
  • 53,600,000
  • 0
  • 0.040
  • 160,350,000
  • 0
  • 0.039
  • 272,890,000
  • 0
  • 0.038
  • 312,600,000
  • 0
  • 0.037
  • 107,710,000
  • 0
  • 0.036
  • 696,420,000
  • 0
  • 0.035
  • 673,520,000
  • 0
  • 0.034
  • 191,600,000
  • 0
  • 0.033
  • 103,740,000
  • 0
  • 0.031
  • 24,420,000
  • 0
  • 0.027
  • 18,770,000
  • 0
  • 0.026
  • 15,590,000
  • 0
  • 0.025
  • 13,340,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.051 12,690,000 12,690,000 0.396% 0 0.000%
0.050 12,950,000 12,950,000 0.404% 0 0.000%
0.049 102,770,000 102,770,000 3.209% 0 0.000%
0.048 236,720,000 236,720,000 7.392% 0 0.000%
0.045 14,050,000 14,050,000 0.439% 0 0.000%
0.043 39,210,000 39,210,000 1.224% 0 0.000%
0.042 44,560,000 44,560,000 1.392% 0 0.000%
0.041 53,600,000 53,600,000 1.674% 0 0.000%
0.040 160,350,000 160,350,000 5.007% 0 0.000%
0.039 272,890,000 272,890,000 8.522% 0 0.000%
0.038 312,600,000 312,600,000 9.762% 0 0.000%
0.037 107,710,000 107,710,000 3.364% 0 0.000%
0.036 696,420,000 696,420,000 21.748% 0 0.000%
0.035 673,520,000 673,520,000 21.033% 0 0.000%
0.034 191,600,000 191,600,000 5.983% 0 0.000%
0.033 103,740,000 103,740,000 3.240% 0 0.000%
0.031 24,420,000 24,420,000 0.763% 0 0.000%
0.027 18,770,000 18,770,000 0.586% 0 0.000%
0.026 15,590,000 15,590,000 0.487% 0 0.000%
0.025 13,340,000 13,340,000 0.417% 0 0.000%
Remarks:  Real time quote last updated: 12/03/2025 14:20
  Transaction is delayed at least 15 mins, the updated time is 12/03/2025 14:05
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.