Quote | Super Quote
61940 HU#HSI RC2809U (R BULL)
RT Nominal up0.095 +0.036 (+61.017%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 60%
    1%
    3%
    36%
  • 0.073
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.104
  • 140,000
  • 0
  • 0.101
  • 420,000
  • 0
  • 0.099
  • 490,000
  • 0
  • 0.098
  • 380,000
  • 0
  • 0.097
  • 640,000
  • 0
  • 0.096
  • 110,000
  • 0
  • 0.095
  • 420,000
  • 0
  • 0.094
  • 180,000
  • 0
  • 0.092
  • 180,000
  • 0
  • 0.089
  • 110,000
  • 0
  • 0.088
  • 400,000
  • 0
  • 0.087
  • 520,000
  • 0
  • 0.082
  • 410,000
  • 0
  • 0.078
  • 150,000
  • 0
  • 0.077
  • 100,000
  • 0
  • 0.072
  • 400,000
  • 0
  • 0.071
  • 750,000
  • 0
  • 0.070
  • 27,110,000
  • 0
  • 0.069
  • 700,000
  • 0
  • 0.066
  • 400,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.104 140,000 140,000 0.409% 0 0.000%
0.101 420,000 420,000 1.226% 0 0.000%
0.099 490,000 490,000 1.430% 0 0.000%
0.098 380,000 380,000 1.109% 0 0.000%
0.097 640,000 640,000 1.868% 0 0.000%
0.096 110,000 110,000 0.321% 0 0.000%
0.095 420,000 420,000 1.226% 0 0.000%
0.094 180,000 180,000 0.525% 0 0.000%
0.092 180,000 180,000 0.525% 0 0.000%
0.089 110,000 110,000 0.321% 0 0.000%
0.088 400,000 400,000 1.168% 0 0.000%
0.087 520,000 520,000 1.518% 0 0.000%
0.082 410,000 410,000 1.197% 0 0.000%
0.078 150,000 150,000 0.438% 0 0.000%
0.077 100,000 100,000 0.292% 0 0.000%
0.072 400,000 400,000 1.168% 0 0.000%
0.071 750,000 750,000 2.189% 0 0.000%
0.070 27,110,000 27,110,000 79.130% 0 0.000%
0.069 700,000 700,000 2.043% 0 0.000%
0.066 400,000 400,000 1.168% 0 0.000%
Remarks:  Real time quote last updated: 23/07/2026 16:52
  Transaction is delayed at least 15 mins, the updated time is 23/07/2026 16:37
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.