Quote | Super Quote
61895 CT#HSI RC2809U (R BULL)
RT Nominal down0.020 -0.071 (-78.022%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    49%
  • 0.040
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.054
  • 19,710,000
  • 0
  • 0.053
  • 38,610,000
  • 0
  • 0.052
  • 31,880,000
  • 0
  • 0.050
  • 91,270,000
  • 0
  • 0.049
  • 112,410,000
  • 0
  • 0.048
  • 61,870,000
  • 0
  • 0.047
  • 57,890,000
  • 0
  • 0.046
  • 68,330,000
  • 0
  • 0.045
  • 94,290,000
  • 0
  • 0.044
  • 64,080,000
  • 0
  • 0.043
  • 66,640,000
  • 0
  • 0.042
  • 41,090,000
  • 0
  • 0.041
  • 41,640,000
  • 0
  • 0.040
  • 25,370,000
  • 0
  • 0.037
  • 28,540,000
  • 0
  • 0.036
  • 28,210,000
  • 0
  • 0.034
  • 258,420,000
  • 0
  • 0.033
  • 384,530,000
  • 0
  • 0.032
  • 103,610,000
  • 0
  • 0.031
  • 25,550,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.054 19,710,000 19,710,000 1.146% 0 0.000%
0.053 38,610,000 38,610,000 2.246% 0 0.000%
0.052 31,880,000 31,880,000 1.854% 0 0.000%
0.050 91,270,000 91,270,000 5.309% 0 0.000%
0.049 112,410,000 112,410,000 6.538% 0 0.000%
0.048 61,870,000 61,870,000 3.599% 0 0.000%
0.047 57,890,000 57,890,000 3.367% 0 0.000%
0.046 68,330,000 68,330,000 3.974% 0 0.000%
0.045 94,290,000 94,290,000 5.484% 0 0.000%
0.044 64,080,000 64,080,000 3.727% 0 0.000%
0.043 66,640,000 66,640,000 3.876% 0 0.000%
0.042 41,090,000 41,090,000 2.390% 0 0.000%
0.041 41,640,000 41,640,000 2.422% 0 0.000%
0.040 25,370,000 25,370,000 1.476% 0 0.000%
0.037 28,540,000 28,540,000 1.660% 0 0.000%
0.036 28,210,000 28,210,000 1.641% 0 0.000%
0.034 258,420,000 258,420,000 15.031% 0 0.000%
0.033 384,530,000 384,530,000 22.366% 0 0.000%
0.032 103,610,000 103,610,000 6.026% 0 0.000%
0.031 25,550,000 25,550,000 1.486% 0 0.000%
Remarks:  Real time quote last updated: 02/02/2026 12:23
  Transaction is delayed at least 15 mins, the updated time is 02/02/2026 12:08
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.