Quote | Super Quote
61227 UB#HSI RP2704L (R BEAR)
RT Nominal unchange0.057 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    29%
    33%
    18%
  • 0.052
  • Block Trade*
  • 100%
  • 0.064
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.068
  • 30,470,000
  • 0
  • 0.065
  • 49,080,000
  • 0
  • 0.064
  • 72,200,000
  • 0
  • 0.063
  • 59,930,000
  • 0
  • 0.062
  • 32,030,000
  • 0
  • 0.061
  • 35,100,000
  • 0
  • 0.060
  • 34,000,000
  • 0
  • 0.059
  • 29,150,000
  • 0
  • 0.058
  • 115,910,000
  • 0
  • 0.057
  • 59,790,000
  • 0
  • 0.056
  • 43,320,000
  • 0
  • 0.055
  • 57,690,000
  • 0
  • 0.054
  • 26,860,000
  • 0
  • 0.053
  • 87,160,000
  • 0
  • 0.052
  • 33,940,000
  • 0
  • 0.049
  • 27,120,000
  • 0
  • 0.045
  • 23,110,000
  • 0
  • 0.035
  • 26,180,000
  • 0
  • 0.034
  • 23,610,000
  • 0
  • 0.031
  • 28,790,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.068 30,470,000 30,470,000 2.398% 0 0.000%
0.065 49,080,000 49,080,000 3.862% 0 0.000%
0.064 72,200,000 72,200,000 5.682% 0 0.000%
0.063 59,930,000 59,930,000 4.716% 0 0.000%
0.062 32,030,000 32,030,000 2.521% 0 0.000%
0.061 35,100,000 35,100,000 2.762% 0 0.000%
0.060 34,000,000 34,000,000 2.676% 0 0.000%
0.059 29,150,000 29,150,000 2.294% 0 0.000%
0.058 115,910,000 115,910,000 9.121% 0 0.000%
0.057 59,790,000 59,790,000 4.705% 0 0.000%
0.056 43,320,000 43,320,000 3.409% 0 0.000%
0.055 57,690,000 57,690,000 4.540% 0 0.000%
0.054 26,860,000 26,860,000 2.114% 0 0.000%
0.053 87,160,000 87,160,000 6.859% 0 0.000%
0.052 33,940,000 33,940,000 2.671% 0 0.000%
0.049 27,120,000 27,120,000 2.134% 0 0.000%
0.045 23,110,000 23,110,000 1.819% 0 0.000%
0.035 26,180,000 26,180,000 2.060% 0 0.000%
0.034 23,610,000 23,610,000 1.858% 0 0.000%
0.031 28,790,000 28,790,000 2.266% 0 0.000%
Remarks:  Real time quote last updated: 10/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.