Quote | Super Quote
61203 UB#HSI RC2709P (R BULL)
RT Nominal unchange0.027 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    3%
    1%
    55%
  • 0.061
  • Block Trade*
  • 41%
    59%
  • 0.066
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.080
  • 665,490,000
  • 0
  • 0.079
  • 509,600,000
  • 0
  • 0.076
  • 205,900,000
  • 0
  • 0.075
  • 223,450,000
  • 0
  • 0.074
  • 257,340,000
  • 0
  • 0.071
  • 451,670,000
  • 0
  • 0.069
  • 154,120,000
  • 0
  • 0.068
  • 833,810,000
  • 0
  • 0.067
  • 342,820,000
  • 0
  • 0.066
  • 268,650,000
  • 0
  • 0.065
  • 771,930,000
  • 0
  • 0.064
  • 380,290,000
  • 0
  • 0.063
  • 537,980,000
  • 0
  • 0.061
  • 320,900,000
  • 0
  • 0.060
  • 126,080,000
  • 0
  • 0.059
  • 241,540,000
  • 0
  • 0.058
  • 436,830,000
  • 0
  • 0.057
  • 391,440,000
  • 0
  • 0.045
  • 439,110,000
  • 0
  • 0.044
  • 143,140,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.080 665,490,000 665,490,000 7.240% 0 0.000%
0.079 509,600,000 509,600,000 5.544% 0 0.000%
0.076 205,900,000 205,900,000 2.240% 0 0.000%
0.075 223,450,000 223,450,000 2.431% 0 0.000%
0.074 257,340,000 257,340,000 2.800% 0 0.000%
0.071 451,670,000 451,670,000 4.914% 0 0.000%
0.069 154,120,000 154,120,000 1.677% 0 0.000%
0.068 833,810,000 833,810,000 9.071% 0 0.000%
0.067 342,820,000 342,820,000 3.729% 0 0.000%
0.066 268,650,000 268,650,000 2.923% 0 0.000%
0.065 771,930,000 771,930,000 8.398% 0 0.000%
0.064 380,290,000 380,290,000 4.137% 0 0.000%
0.063 537,980,000 537,980,000 5.853% 0 0.000%
0.061 320,900,000 320,900,000 3.491% 0 0.000%
0.060 126,080,000 126,080,000 1.372% 0 0.000%
0.059 241,540,000 241,540,000 2.628% 0 0.000%
0.058 436,830,000 436,830,000 4.752% 0 0.000%
0.057 391,440,000 391,440,000 4.258% 0 0.000%
0.045 439,110,000 439,110,000 4.777% 0 0.000%
0.044 143,140,000 143,140,000 1.557% 0 0.000%
Remarks:  Real time quote last updated: 10/03/2025 17:29
  Transaction is delayed at least 15 mins, the updated time is 10/03/2025 17:15
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.