Quote | Super Quote
61146 CT#HSI RP28032 (R BEAR)
RT Nominal down0.044 -0.066 (-60.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    28%
    27%
    22%
  • 0.051
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.073
  • 630,000
  • 0
  • 0.071
  • 110,000
  • 0
  • 0.070
  • 1,380,000
  • 0
  • 0.061
  • 1,750,000
  • 0
  • 0.060
  • 100,000
  • 0
  • 0.059
  • 620,000
  • 0
  • 0.057
  • 102,470,000
  • 0
  • 0.056
  • 285,270,000
  • 0
  • 0.055
  • 149,010,000
  • 0
  • 0.054
  • 225,660,000
  • 0
  • 0.053
  • 67,800,000
  • 0
  • 0.052
  • 140,940,000
  • 0
  • 0.051
  • 115,240,000
  • 0
  • 0.050
  • 123,030,000
  • 0
  • 0.049
  • 291,290,000
  • 0
  • 0.048
  • 33,460,000
  • 0
  • 0.047
  • 45,600,000
  • 0
  • 0.046
  • 72,530,000
  • 0
  • 0.045
  • 111,690,000
  • 0
  • 0.044
  • 125,530,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.073 630,000 630,000 0.033% 0 0.000%
0.071 110,000 110,000 0.006% 0 0.000%
0.070 1,380,000 1,380,000 0.073% 0 0.000%
0.061 1,750,000 1,750,000 0.092% 0 0.000%
0.060 100,000 100,000 0.005% 0 0.000%
0.059 620,000 620,000 0.033% 0 0.000%
0.057 102,470,000 102,470,000 5.409% 0 0.000%
0.056 285,270,000 285,270,000 15.058% 0 0.000%
0.055 149,010,000 149,010,000 7.865% 0 0.000%
0.054 225,660,000 225,660,000 11.911% 0 0.000%
0.053 67,800,000 67,800,000 3.579% 0 0.000%
0.052 140,940,000 140,940,000 7.439% 0 0.000%
0.051 115,240,000 115,240,000 6.083% 0 0.000%
0.050 123,030,000 123,030,000 6.494% 0 0.000%
0.049 291,290,000 291,290,000 15.375% 0 0.000%
0.048 33,460,000 33,460,000 1.766% 0 0.000%
0.047 45,600,000 45,600,000 2.407% 0 0.000%
0.046 72,530,000 72,530,000 3.828% 0 0.000%
0.045 111,690,000 111,690,000 5.895% 0 0.000%
0.044 125,530,000 125,530,000 6.626% 0 0.000%
Remarks:  Real time quote last updated: 08/07/2026 13:50
  Transaction is delayed at least 15 mins, the updated time is 08/07/2026 13:35
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.