Quote | Super Quote
60578 UB#TRIP RC2508F (R BULL)
RT Nominal down0.130 -0.043 (-24.855%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    8%
    14%
    33%
  • 0.137
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.154
  • 400,000
  • 0
  • 0.152
  • 262,500
  • 0
  • 0.151
  • 805,000
  • 0
  • 0.150
  • 280,000
  • 0
  • 0.148
  • 602,500
  • 0
  • 0.147
  • 495,000
  • 0
  • 0.146
  • 522,500
  • 0
  • 0.141
  • 200,000
  • 0
  • 0.140
  • 800,000
  • 0
  • 0.138
  • 682,500
  • 0
  • 0.136
  • 172,500
  • 0
  • 0.134
  • 1,127,500
  • 0
  • 0.133
  • 377,500
  • 0
  • 0.131
  • 200,000
  • 0
  • 0.130
  • 627,500
  • 0
  • 0.127
  • 350,000
  • 0
  • 0.124
  • 555,000
  • 0
  • 0.122
  • 832,500
  • 0
  • 0.120
  • 400,000
  • 0
  • 0.118
  • 320,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.154 400,000 400,000 3.614% 0 0.000%
0.152 262,500 262,500 2.372% 0 0.000%
0.151 805,000 805,000 7.274% 0 0.000%
0.150 280,000 280,000 2.530% 0 0.000%
0.148 602,500 602,500 5.444% 0 0.000%
0.147 495,000 495,000 4.473% 0 0.000%
0.146 522,500 522,500 4.721% 0 0.000%
0.141 200,000 200,000 1.807% 0 0.000%
0.140 800,000 800,000 7.228% 0 0.000%
0.138 682,500 682,500 6.167% 0 0.000%
0.136 172,500 172,500 1.559% 0 0.000%
0.134 1,127,500 1,127,500 10.187% 0 0.000%
0.133 377,500 377,500 3.411% 0 0.000%
0.131 200,000 200,000 1.807% 0 0.000%
0.130 627,500 627,500 5.670% 0 0.000%
0.127 350,000 350,000 3.162% 0 0.000%
0.124 555,000 555,000 5.015% 0 0.000%
0.122 832,500 832,500 7.522% 0 0.000%
0.120 400,000 400,000 3.614% 0 0.000%
0.118 320,000 320,000 2.891% 0 0.000%
Remarks:  Real time quote last updated: 10/03/2025 17:54
  Transaction is delayed at least 15 mins, the updated time is 10/03/2025 17:39
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.