Quote | Super Quote
60233 JP#HSI RP29027 (R BEAR)
RT Nominal down0.045 -0.025 (-35.714%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 54%
    3%
    2%
    41%
  • 0.050
  • Block Trade*
  • 67%
    33%
  • 0.050
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.055
  • 13,580,000
  • 0
  • 0.054
  • 42,140,000
  • 0
  • 0.053
  • 52,960,000
  • 0
  • 0.052
  • 959,340,000
  • 0
  • 0.051
  • 2,098,870,000
  • 0
  • 0.050
  • 653,300,000
  • 0
  • 0.049
  • 996,930,000
  • 0
  • 0.048
  • 61,710,000
  • 0
  • 0.047
  • 57,360,000
  • 0
  • 0.046
  • 49,630,000
  • 0
  • 0.045
  • 33,520,000
  • 0
  • 0.044
  • 23,450,000
  • 0
  • 0.042
  • 13,310,000
  • 0
  • 0.041
  • 22,530,000
  • 0
  • 0.040
  • 31,590,000
  • 0
  • 0.038
  • 12,900,000
  • 0
  • 0.037
  • 34,470,000
  • 0
  • 0.036
  • 26,430,000
  • 0
  • 0.035
  • 20,390,000
  • 0
  • 0.034
  • 17,130,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.055 13,580,000 13,580,000 0.258% 0 0.000%
0.054 42,140,000 42,140,000 0.800% 0 0.000%
0.053 52,960,000 52,960,000 1.005% 0 0.000%
0.052 959,340,000 959,340,000 18.210% 0 0.000%
0.051 2,098,870,000 2,098,870,000 39.841% 0 0.000%
0.050 653,300,000 653,300,000 12.401% 0 0.000%
0.049 996,930,000 996,930,000 18.924% 0 0.000%
0.048 61,710,000 61,710,000 1.171% 0 0.000%
0.047 57,360,000 57,360,000 1.089% 0 0.000%
0.046 49,630,000 49,630,000 0.942% 0 0.000%
0.045 33,520,000 33,520,000 0.636% 0 0.000%
0.044 23,450,000 23,450,000 0.445% 0 0.000%
0.042 13,310,000 13,310,000 0.253% 0 0.000%
0.041 22,530,000 22,530,000 0.428% 0 0.000%
0.040 31,590,000 31,590,000 0.600% 0 0.000%
0.038 12,900,000 12,900,000 0.245% 0 0.000%
0.037 34,470,000 34,470,000 0.654% 0 0.000%
0.036 26,430,000 26,430,000 0.502% 0 0.000%
0.035 20,390,000 20,390,000 0.387% 0 0.000%
0.034 17,130,000 17,130,000 0.325% 0 0.000%
Remarks:  Real time quote last updated: 22/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.