Quote | Super Quote
59745 MS#HSI RC2811I (R BULL)
RT Nominal down0.010 -0.085 (-89.474%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 52%
    48%
  • 0.050
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.062
  • 176,560,000
  • 0
  • 0.059
  • 310,460,000
  • 0
  • 0.058
  • 815,540,000
  • 0
  • 0.057
  • 504,910,000
  • 0
  • 0.056
  • 483,590,000
  • 0
  • 0.055
  • 141,450,000
  • 0
  • 0.054
  • 209,640,000
  • 0
  • 0.053
  • 921,300,000
  • 0
  • 0.052
  • 917,050,000
  • 0
  • 0.051
  • 386,600,000
  • 0
  • 0.050
  • 675,850,000
  • 0
  • 0.049
  • 838,650,000
  • 0
  • 0.048
  • 751,600,000
  • 0
  • 0.047
  • 584,120,000
  • 0
  • 0.046
  • 813,040,000
  • 0
  • 0.045
  • 329,430,000
  • 0
  • 0.044
  • 478,040,000
  • 0
  • 0.043
  • 548,460,000
  • 0
  • 0.042
  • 146,240,000
  • 0
  • 0.041
  • 264,000,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.062 176,560,000 176,560,000 1.605% 0 0.000%
0.059 310,460,000 310,460,000 2.822% 0 0.000%
0.058 815,540,000 815,540,000 7.412% 0 0.000%
0.057 504,910,000 504,910,000 4.589% 0 0.000%
0.056 483,590,000 483,590,000 4.395% 0 0.000%
0.055 141,450,000 141,450,000 1.286% 0 0.000%
0.054 209,640,000 209,640,000 1.905% 0 0.000%
0.053 921,300,000 921,300,000 8.374% 0 0.000%
0.052 917,050,000 917,050,000 8.335% 0 0.000%
0.051 386,600,000 386,600,000 3.514% 0 0.000%
0.050 675,850,000 675,850,000 6.143% 0 0.000%
0.049 838,650,000 838,650,000 7.622% 0 0.000%
0.048 751,600,000 751,600,000 6.831% 0 0.000%
0.047 584,120,000 584,120,000 5.309% 0 0.000%
0.046 813,040,000 813,040,000 7.390% 0 0.000%
0.045 329,430,000 329,430,000 2.994% 0 0.000%
0.044 478,040,000 478,040,000 4.345% 0 0.000%
0.043 548,460,000 548,460,000 4.985% 0 0.000%
0.042 146,240,000 146,240,000 1.329% 0 0.000%
0.041 264,000,000 264,000,000 2.399% 0 0.000%
Remarks:  Real time quote last updated: 02/02/2026 15:46
  Transaction is delayed at least 15 mins, the updated time is 02/02/2026 15:31
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.