Quote | Super Quote
59657 BP#HSI RP2902X (R BEAR)
RT Nominal down0.095 -0.056 (-37.086%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    22%
    28%
    31%
  • 0.095
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.120
  • 200,000
  • 0
  • 0.119
  • 330,000
  • 0
  • 0.118
  • 110,000
  • 0
  • 0.115
  • 320,000
  • 0
  • 0.114
  • 120,000
  • 0
  • 0.113
  • 600,000
  • 0
  • 0.112
  • 190,000
  • 0
  • 0.111
  • 150,000
  • 0
  • 0.109
  • 110,000
  • 0
  • 0.097
  • 390,000
  • 0
  • 0.096
  • 300,000
  • 0
  • 0.092
  • 570,000
  • 0
  • 0.091
  • 200,000
  • 0
  • 0.090
  • 150,000
  • 0
  • 0.086
  • 790,000
  • 0
  • 0.085
  • 200,000
  • 0
  • 0.084
  • 150,000
  • 0
  • 0.081
  • 330,000
  • 0
  • 0.079
  • 350,000
  • 0
  • 0.077
  • 1,300,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.120 200,000 200,000 2.564% 0 0.000%
0.119 330,000 330,000 4.231% 0 0.000%
0.118 110,000 110,000 1.410% 0 0.000%
0.115 320,000 320,000 4.103% 0 0.000%
0.114 120,000 120,000 1.538% 0 0.000%
0.113 600,000 600,000 7.692% 0 0.000%
0.112 190,000 190,000 2.436% 0 0.000%
0.111 150,000 150,000 1.923% 0 0.000%
0.109 110,000 110,000 1.410% 0 0.000%
0.097 390,000 390,000 5.000% 0 0.000%
0.096 300,000 300,000 3.846% 0 0.000%
0.092 570,000 570,000 7.308% 0 0.000%
0.091 200,000 200,000 2.564% 0 0.000%
0.090 150,000 150,000 1.923% 0 0.000%
0.086 790,000 790,000 10.128% 0 0.000%
0.085 200,000 200,000 2.564% 0 0.000%
0.084 150,000 150,000 1.923% 0 0.000%
0.081 330,000 330,000 4.231% 0 0.000%
0.079 350,000 350,000 4.487% 0 0.000%
0.077 1,300,000 1,300,000 16.667% 0 0.000%
Remarks:  Real time quote last updated: 08/07/2026 15:02
  Transaction is delayed at least 15 mins, the updated time is 08/07/2026 14:47
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.