Quote | Super Quote
58792 CI#HSI RP2812G (R BEAR)
RT Nominal down0.056 -0.064 (-53.333%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 11%
    11%
    53%
    25%
  • 0.066
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.094
  • 220,000
  • 0
  • 0.092
  • 220,000
  • 0
  • 0.089
  • 100,000
  • 0
  • 0.087
  • 190,000
  • 0
  • 0.080
  • 230,000
  • 0
  • 0.077
  • 100,000
  • 0
  • 0.076
  • 90,000
  • 0
  • 0.067
  • 100,000
  • 0
  • 0.066
  • 240,000
  • 0
  • 0.065
  • 310,000
  • 0
  • 0.064
  • 120,000
  • 0
  • 0.063
  • 170,000
  • 0
  • 0.062
  • 70,000
  • 0
  • 0.061
  • 200,000
  • 0
  • 0.060
  • 500,000
  • 0
  • 0.059
  • 850,000
  • 0
  • 0.058
  • 80,000
  • 0
  • 0.056
  • 740,000
  • 0
  • 0.053
  • 90,000
  • 0
  • 0.050
  • 270,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.094 220,000 220,000 4.288% 0 0.000%
0.092 220,000 220,000 4.288% 0 0.000%
0.089 100,000 100,000 1.949% 0 0.000%
0.087 190,000 190,000 3.704% 0 0.000%
0.080 230,000 230,000 4.483% 0 0.000%
0.077 100,000 100,000 1.949% 0 0.000%
0.076 90,000 90,000 1.754% 0 0.000%
0.067 100,000 100,000 1.949% 0 0.000%
0.066 240,000 240,000 4.678% 0 0.000%
0.065 310,000 310,000 6.043% 0 0.000%
0.064 120,000 120,000 2.339% 0 0.000%
0.063 170,000 170,000 3.314% 0 0.000%
0.062 70,000 70,000 1.365% 0 0.000%
0.061 200,000 200,000 3.899% 0 0.000%
0.060 500,000 500,000 9.747% 0 0.000%
0.059 850,000 850,000 16.569% 0 0.000%
0.058 80,000 80,000 1.559% 0 0.000%
0.056 740,000 740,000 14.425% 0 0.000%
0.053 90,000 90,000 1.754% 0 0.000%
0.050 270,000 270,000 5.263% 0 0.000%
Remarks:  Real time quote last updated: 08/07/2026 16:15
  Transaction is delayed at least 15 mins, the updated time is 08/07/2026 16:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.