Quote | Super Quote
58459 SG#HSI RP27118 (R BEAR)
RT Nominal down0.010 -0.015 (-60.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    57%
  • 0.045
  • Block Trade*
  • 38%
    62%
  • 0.045
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.051
  • 348,070,000
  • 0
  • 0.050
  • 786,510,000
  • 0
  • 0.049
  • 388,430,000
  • 0
  • 0.048
  • 1,485,090,000
  • 0
  • 0.047
  • 1,390,920,000
  • 0
  • 0.046
  • 1,040,840,000
  • 0
  • 0.045
  • 554,850,000
  • 0
  • 0.044
  • 526,910,000
  • 0
  • 0.043
  • 381,700,000
  • 0
  • 0.042
  • 601,750,000
  • 0
  • 0.041
  • 178,130,000
  • 0
  • 0.040
  • 356,820,000
  • 0
  • 0.039
  • 235,220,000
  • 0
  • 0.038
  • 646,280,000
  • 0
  • 0.037
  • 44,600,000
  • 0
  • 0.036
  • 31,310,000
  • 0
  • 0.035
  • 401,880,000
  • 0
  • 0.033
  • 9,420,000
  • 0
  • 0.025
  • 16,140,000
  • 0
  • 0.016
  • 8,820,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.051 348,070,000 348,070,000 3.652% 0 0.000%
0.050 786,510,000 786,510,000 8.252% 0 0.000%
0.049 388,430,000 388,430,000 4.075% 0 0.000%
0.048 1,485,090,000 1,485,090,000 15.581% 0 0.000%
0.047 1,390,920,000 1,390,920,000 14.593% 0 0.000%
0.046 1,040,840,000 1,040,840,000 10.920% 0 0.000%
0.045 554,850,000 554,850,000 5.821% 0 0.000%
0.044 526,910,000 526,910,000 5.528% 0 0.000%
0.043 381,700,000 381,700,000 4.005% 0 0.000%
0.042 601,750,000 601,750,000 6.313% 0 0.000%
0.041 178,130,000 178,130,000 1.869% 0 0.000%
0.040 356,820,000 356,820,000 3.744% 0 0.000%
0.039 235,220,000 235,220,000 2.468% 0 0.000%
0.038 646,280,000 646,280,000 6.781% 0 0.000%
0.037 44,600,000 44,600,000 0.468% 0 0.000%
0.036 31,310,000 31,310,000 0.328% 0 0.000%
0.035 401,880,000 401,880,000 4.216% 0 0.000%
0.033 9,420,000 9,420,000 0.099% 0 0.000%
0.025 16,140,000 16,140,000 0.169% 0 0.000%
0.016 8,820,000 8,820,000 0.093% 0 0.000%
Remarks:  Real time quote last updated: 07/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.