Quote | Super Quote
57598 HS#HSI RP2704W (R BEAR)
RT Nominal unchange0.039 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    55%
  • 0.052
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.060
  • 89,820,000
  • 0
  • 0.059
  • 110,700,000
  • 0
  • 0.058
  • 23,360,000
  • 0
  • 0.057
  • 192,790,000
  • 0
  • 0.056
  • 410,550,000
  • 0
  • 0.055
  • 103,550,000
  • 0
  • 0.054
  • 163,780,000
  • 0
  • 0.053
  • 97,970,000
  • 0
  • 0.052
  • 257,750,000
  • 0
  • 0.051
  • 797,640,000
  • 0
  • 0.050
  • 508,480,000
  • 0
  • 0.049
  • 22,330,000
  • 0
  • 0.047
  • 38,740,000
  • 0
  • 0.046
  • 73,200,000
  • 0
  • 0.045
  • 45,040,000
  • 0
  • 0.044
  • 13,460,000
  • 0
  • 0.043
  • 11,480,000
  • 0
  • 0.042
  • 17,780,000
  • 0
  • 0.041
  • 52,760,000
  • 0
  • 0.040
  • 11,900,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.060 89,820,000 89,820,000 2.936% 0 0.000%
0.059 110,700,000 110,700,000 3.618% 0 0.000%
0.058 23,360,000 23,360,000 0.764% 0 0.000%
0.057 192,790,000 192,790,000 6.301% 0 0.000%
0.056 410,550,000 410,550,000 13.418% 0 0.000%
0.055 103,550,000 103,550,000 3.384% 0 0.000%
0.054 163,780,000 163,780,000 5.353% 0 0.000%
0.053 97,970,000 97,970,000 3.202% 0 0.000%
0.052 257,750,000 257,750,000 8.424% 0 0.000%
0.051 797,640,000 797,640,000 26.070% 0 0.000%
0.050 508,480,000 508,480,000 16.619% 0 0.000%
0.049 22,330,000 22,330,000 0.730% 0 0.000%
0.047 38,740,000 38,740,000 1.266% 0 0.000%
0.046 73,200,000 73,200,000 2.392% 0 0.000%
0.045 45,040,000 45,040,000 1.472% 0 0.000%
0.044 13,460,000 13,460,000 0.440% 0 0.000%
0.043 11,480,000 11,480,000 0.375% 0 0.000%
0.042 17,780,000 17,780,000 0.581% 0 0.000%
0.041 52,760,000 52,760,000 1.724% 0 0.000%
0.040 11,900,000 11,900,000 0.389% 0 0.000%
Remarks:  Real time quote last updated: 28/10/2024 15:32
  Transaction is delayed at least 15 mins, the updated time is 28/10/2024 15:17
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.