Quote | Super Quote
57219 UB#HSI RC2707K (R BULL)
RT Nominal unchange0.092 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    5%
    5%
    58%
  • 0.062
  • Block Trade*
  • 30%
    1%
    1%
    68%
  • 0.059
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.092
  • 41,620,000
  • 0
  • 0.083
  • 33,340,000
  • 0
  • 0.081
  • 40,710,000
  • 0
  • 0.076
  • 41,500,000
  • 0
  • 0.075
  • 47,780,000
  • 0
  • 0.074
  • 35,450,000
  • 0
  • 0.073
  • 45,070,000
  • 0
  • 0.070
  • 40,480,000
  • 0
  • 0.069
  • 46,590,000
  • 0
  • 0.064
  • 97,090,000
  • 0
  • 0.063
  • 54,800,000
  • 0
  • 0.062
  • 364,470,000
  • 0
  • 0.061
  • 295,480,000
  • 0
  • 0.060
  • 1,169,370,000
  • 0
  • 0.059
  • 804,890,000
  • 0
  • 0.058
  • 700,480,000
  • 0
  • 0.057
  • 728,070,000
  • 0
  • 0.056
  • 817,060,000
  • 0
  • 0.055
  • 155,780,000
  • 0
  • 0.054
  • 352,560,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.092 41,620,000 41,620,000 0.632% 0 0.000%
0.083 33,340,000 33,340,000 0.507% 0 0.000%
0.081 40,710,000 40,710,000 0.619% 0 0.000%
0.076 41,500,000 41,500,000 0.631% 0 0.000%
0.075 47,780,000 47,780,000 0.726% 0 0.000%
0.074 35,450,000 35,450,000 0.539% 0 0.000%
0.073 45,070,000 45,070,000 0.685% 0 0.000%
0.070 40,480,000 40,480,000 0.615% 0 0.000%
0.069 46,590,000 46,590,000 0.708% 0 0.000%
0.064 97,090,000 97,090,000 1.475% 0 0.000%
0.063 54,800,000 54,800,000 0.833% 0 0.000%
0.062 364,470,000 364,470,000 5.538% 0 0.000%
0.061 295,480,000 295,480,000 4.490% 0 0.000%
0.060 1,169,370,000 1,169,370,000 17.768% 0 0.000%
0.059 804,890,000 804,890,000 12.230% 0 0.000%
0.058 700,480,000 700,480,000 10.643% 0 0.000%
0.057 728,070,000 728,070,000 11.063% 0 0.000%
0.056 817,060,000 817,060,000 12.415% 0 0.000%
0.055 155,780,000 155,780,000 2.367% 0 0.000%
0.054 352,560,000 352,560,000 5.357% 0 0.000%
Remarks:  Real time quote last updated: 26/02/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/02/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.