Quote | Super Quote
56976 JP#HSI RP27125 (R BEAR)
RT Nominal unchange0.010 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 72%
    1%
    27%
  • 0.039
  • Block Trade*
  • 100%
  • 0.045
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.051
  • 57,300,000
  • 0
  • 0.050
  • 91,680,000
  • 0
  • 0.049
  • 363,380,000
  • 0
  • 0.048
  • 746,980,000
  • 0
  • 0.045
  • 54,870,000
  • 0
  • 0.044
  • 63,700,000
  • 0
  • 0.042
  • 638,330,000
  • 0
  • 0.040
  • 399,010,000
  • 0
  • 0.039
  • 132,180,000
  • 0
  • 0.038
  • 673,920,000
  • 0
  • 0.037
  • 455,610,000
  • 0
  • 0.036
  • 739,420,000
  • 0
  • 0.035
  • 162,420,000
  • 0
  • 0.034
  • 608,480,000
  • 0
  • 0.033
  • 499,270,000
  • 0
  • 0.032
  • 771,500,000
  • 0
  • 0.031
  • 16,100,000
  • 0
  • 0.028
  • 16,170,000
  • 0
  • 0.027
  • 23,240,000
  • 0
  • 0.023
  • 16,790,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.051 57,300,000 57,300,000 0.862% 0 0.000%
0.050 91,680,000 91,680,000 1.379% 0 0.000%
0.049 363,380,000 363,380,000 5.464% 0 0.000%
0.048 746,980,000 746,980,000 11.233% 0 0.000%
0.045 54,870,000 54,870,000 0.825% 0 0.000%
0.044 63,700,000 63,700,000 0.958% 0 0.000%
0.042 638,330,000 638,330,000 9.599% 0 0.000%
0.040 399,010,000 399,010,000 6.000% 0 0.000%
0.039 132,180,000 132,180,000 1.988% 0 0.000%
0.038 673,920,000 673,920,000 10.134% 0 0.000%
0.037 455,610,000 455,610,000 6.851% 0 0.000%
0.036 739,420,000 739,420,000 11.119% 0 0.000%
0.035 162,420,000 162,420,000 2.442% 0 0.000%
0.034 608,480,000 608,480,000 9.150% 0 0.000%
0.033 499,270,000 499,270,000 7.508% 0 0.000%
0.032 771,500,000 771,500,000 11.602% 0 0.000%
0.031 16,100,000 16,100,000 0.242% 0 0.000%
0.028 16,170,000 16,170,000 0.243% 0 0.000%
0.027 23,240,000 23,240,000 0.349% 0 0.000%
0.023 16,790,000 16,790,000 0.252% 0 0.000%
Remarks:  Real time quote last updated: 26/02/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/02/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.