Quote | Super Quote
56793 CI#HSI RC2712C (R BULL)
RT Nominal unchange0.069 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    31%
    29%
    19%
  • 0.057
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.079
  • 72,570,000
  • 0
  • 0.070
  • 178,900,000
  • 0
  • 0.069
  • 140,190,000
  • 0
  • 0.068
  • 164,210,000
  • 0
  • 0.067
  • 144,920,000
  • 0
  • 0.066
  • 61,700,000
  • 0
  • 0.065
  • 113,380,000
  • 0
  • 0.064
  • 96,380,000
  • 0
  • 0.062
  • 123,770,000
  • 0
  • 0.059
  • 168,860,000
  • 0
  • 0.058
  • 67,250,000
  • 0
  • 0.057
  • 86,570,000
  • 0
  • 0.049
  • 85,060,000
  • 0
  • 0.046
  • 173,320,000
  • 0
  • 0.044
  • 63,610,000
  • 0
  • 0.042
  • 65,100,000
  • 0
  • 0.041
  • 147,360,000
  • 0
  • 0.032
  • 58,520,000
  • 0
  • 0.031
  • 121,380,000
  • 0
  • 0.030
  • 171,900,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.079 72,570,000 72,570,000 2.247% 0 0.000%
0.070 178,900,000 178,900,000 5.540% 0 0.000%
0.069 140,190,000 140,190,000 4.341% 0 0.000%
0.068 164,210,000 164,210,000 5.085% 0 0.000%
0.067 144,920,000 144,920,000 4.488% 0 0.000%
0.066 61,700,000 61,700,000 1.911% 0 0.000%
0.065 113,380,000 113,380,000 3.511% 0 0.000%
0.064 96,380,000 96,380,000 2.985% 0 0.000%
0.062 123,770,000 123,770,000 3.833% 0 0.000%
0.059 168,860,000 168,860,000 5.229% 0 0.000%
0.058 67,250,000 67,250,000 2.083% 0 0.000%
0.057 86,570,000 86,570,000 2.681% 0 0.000%
0.049 85,060,000 85,060,000 2.634% 0 0.000%
0.046 173,320,000 173,320,000 5.367% 0 0.000%
0.044 63,610,000 63,610,000 1.970% 0 0.000%
0.042 65,100,000 65,100,000 2.016% 0 0.000%
0.041 147,360,000 147,360,000 4.563% 0 0.000%
0.032 58,520,000 58,520,000 1.812% 0 0.000%
0.031 121,380,000 121,380,000 3.759% 0 0.000%
0.030 171,900,000 171,900,000 5.323% 0 0.000%
Remarks:  Real time quote last updated: 26/02/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/02/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.