Quote | Super Quote
56446 MS#HSI RC2712B (R BULL)
RT Nominal unchange0.046 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 54%
    1%
    2%
    43%
  • 0.062
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.076
  • 88,340,000
  • 0
  • 0.075
  • 144,070,000
  • 0
  • 0.073
  • 223,670,000
  • 0
  • 0.072
  • 85,990,000
  • 0
  • 0.067
  • 158,030,000
  • 0
  • 0.066
  • 62,020,000
  • 0
  • 0.065
  • 515,170,000
  • 0
  • 0.064
  • 709,920,000
  • 0
  • 0.063
  • 1,031,840,000
  • 0
  • 0.062
  • 1,198,800,000
  • 0
  • 0.061
  • 1,350,800,000
  • 0
  • 0.060
  • 771,890,000
  • 0
  • 0.059
  • 377,200,000
  • 0
  • 0.058
  • 282,540,000
  • 0
  • 0.057
  • 345,070,000
  • 0
  • 0.056
  • 95,520,000
  • 0
  • 0.055
  • 193,680,000
  • 0
  • 0.054
  • 135,230,000
  • 0
  • 0.053
  • 84,190,000
  • 0
  • 0.052
  • 82,630,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.076 88,340,000 88,340,000 1.066% 0 0.000%
0.075 144,070,000 144,070,000 1.739% 0 0.000%
0.073 223,670,000 223,670,000 2.699% 0 0.000%
0.072 85,990,000 85,990,000 1.038% 0 0.000%
0.067 158,030,000 158,030,000 1.907% 0 0.000%
0.066 62,020,000 62,020,000 0.748% 0 0.000%
0.065 515,170,000 515,170,000 6.217% 0 0.000%
0.064 709,920,000 709,920,000 8.568% 0 0.000%
0.063 1,031,840,000 1,031,840,000 12.453% 0 0.000%
0.062 1,198,800,000 1,198,800,000 14.468% 0 0.000%
0.061 1,350,800,000 1,350,800,000 16.302% 0 0.000%
0.060 771,890,000 771,890,000 9.315% 0 0.000%
0.059 377,200,000 377,200,000 4.552% 0 0.000%
0.058 282,540,000 282,540,000 3.410% 0 0.000%
0.057 345,070,000 345,070,000 4.164% 0 0.000%
0.056 95,520,000 95,520,000 1.153% 0 0.000%
0.055 193,680,000 193,680,000 2.337% 0 0.000%
0.054 135,230,000 135,230,000 1.632% 0 0.000%
0.053 84,190,000 84,190,000 1.016% 0 0.000%
0.052 82,630,000 82,630,000 0.997% 0 0.000%
Remarks:  Real time quote last updated: 24/02/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/02/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.