Quote | Super Quote
56232 SG#HSI RP27119 (R BEAR)
RT Nominal unchange0.091 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 8%
    39%
    52%
    1%
  • 0.104
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.129
  • 10,000
  • 0
  • 0.126
  • 200,000
  • 0
  • 0.121
  • 10,000
  • 0
  • 0.120
  • 10,000
  • 0
  • 0.117
  • 10,000
  • 0
  • 0.116
  • 30,000
  • 0
  • 0.115
  • 10,000
  • 0
  • 0.113
  • 60,000
  • 0
  • 0.112
  • 520,000
  • 0
  • 0.105
  • 10,000
  • 0
  • 0.104
  • 910,000
  • 0
  • 0.103
  • 220,000
  • 0
  • 0.102
  • 20,000
  • 0
  • 0.101
  • 200,000
  • 0
  • 0.097
  • 100,000
  • 0
  • 0.096
  • 270,000
  • 0
  • 0.095
  • 500,000
  • 0
  • 0.094
  • 20,000
  • 0
  • 0.093
  • 30,000
  • 0
  • 0.091
  • 140,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.129 10,000 10,000 0.305% 0 0.000%
0.126 200,000 200,000 6.098% 0 0.000%
0.121 10,000 10,000 0.305% 0 0.000%
0.120 10,000 10,000 0.305% 0 0.000%
0.117 10,000 10,000 0.305% 0 0.000%
0.116 30,000 30,000 0.915% 0 0.000%
0.115 10,000 10,000 0.305% 0 0.000%
0.113 60,000 60,000 1.829% 0 0.000%
0.112 520,000 520,000 15.854% 0 0.000%
0.105 10,000 10,000 0.305% 0 0.000%
0.104 910,000 910,000 27.744% 0 0.000%
0.103 220,000 220,000 6.707% 0 0.000%
0.102 20,000 20,000 0.610% 0 0.000%
0.101 200,000 200,000 6.098% 0 0.000%
0.097 100,000 100,000 3.049% 0 0.000%
0.096 270,000 270,000 8.232% 0 0.000%
0.095 500,000 500,000 15.244% 0 0.000%
0.094 20,000 20,000 0.610% 0 0.000%
0.093 30,000 30,000 0.915% 0 0.000%
0.091 140,000 140,000 4.268% 0 0.000%
Remarks:  Real time quote last updated: 21/02/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/02/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.